MCCIAER Index,,,MCCIATR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,997.498,,1999-01-04,997.942
1999-01-05,1014.442,,1999-01-05,1015.005
1999-01-06,1033.798,,1999-01-06,1034.483
1999-01-07,1031.707,,1999-01-07,1032.506
1999-01-08,1040.563,,1999-01-08,1041.483
1999-01-11,1043.282,,1999-01-11,1044.552
1999-01-12,1037.035,,1999-01-12,1038.413
1999-01-13,1029.548,,1999-01-13,1031.031
1999-01-14,1030.935,,1999-01-14,1032.535
1999-01-15,1027.176,,1999-01-15,1028.884
1999-01-18,1004.375,,1999-01-18,1006.389
1999-01-19,1004.355,,1999-01-19,1006.480
1999-01-20,1010.485,,1999-01-20,1012.735
1999-01-21,1009.196,,1999-01-21,1011.556
1999-01-22,1010.769,,1999-01-22,1013.245
1999-01-25,1003.570,,1999-01-25,1006.365
1999-01-26,997.126,,1999-01-26,1000.015
1999-01-27,988.540,,1999-01-27,991.515
1999-01-28,1000.500,,1999-01-28,1003.621
1999-01-29,998.950,,1999-01-29,1002.177
1999-02-01,997.877,,1999-02-01,1001.435
1999-02-02,1001.093,,1999-02-02,1004.773
1999-02-03,997.731,,1999-02-03,1001.510
1999-02-04,1004.435,,1999-02-04,1008.351
1999-02-05,1013.177,,1999-02-05,1017.239
1999-02-08,1013.447,,1999-02-08,1017.849
1999-02-09,1005.103,,1999-02-09,1009.582
1999-02-10,1004.490,,1999-02-10,1009.078
1999-02-11,993.981,,1999-02-11,998.633
1999-02-12,990.540,,1999-02-12,995.287
1999-02-15,990.885,,1999-02-15,995.965
1999-02-16,978.996,,1999-02-16,984.125
1999-02-17,979.157,,1999-02-17,984.397
1999-02-18,980.542,,1999-02-18,985.899
1999-02-19,979.644,,1999-02-19,985.105
1999-02-22,975.986,,1999-02-22,981.754
1999-02-23,977.413,,1999-02-23,983.298
1999-02-24,961.789,,1999-02-24,967.690
1999-02-25,960.604,,1999-02-25,966.605
1999-02-26,948.682,,1999-02-26,954.715
1999-03-01,951.841,,1999-03-01,958.213
1999-03-02,964.109,,1999-03-02,970.669
1999-03-03,957.499,,1999-03-03,964.122
1999-03-04,961.142,,1999-03-04,967.897
1999-03-05,967.904,,1999-03-05,974.814
1999-03-08,971.849,,1999-03-08,979.112
1999-03-09,974.690,,1999-03-09,982.083
1999-03-10,983.926,,1999-03-10,991.498
1999-03-11,982.060,,1999-03-11,989.728
1999-03-12,971.486,,1999-03-12,979.181
1999-03-15,960.354,,1999-03-15,968.287
1999-03-16,970.376,,1999-03-16,978.499
1999-03-17,975.319,,1999-03-17,983.592
1999-03-18,973.870,,1999-03-18,982.240
1999-03-19,976.700,,1999-03-19,985.203
1999-03-22,986.773,,1999-03-22,995.692
1999-03-23,984.306,,1999-03-23,993.313
1999-03-24,977.149,,1999-03-24,986.201
1999-03-25,988.078,,1999-03-25,997.341
1999-03-26,998.660,,1999-03-26,1008.133
1999-03-29,994.185,,1999-03-29,1003.951
1999-03-30,992.079,,1999-03-30,1001.936
1999-03-31,975.904,,1999-03-31,985.712
1999-04-01,968.779,,1999-04-01,978.625
1999-04-02,968.785,,1999-04-02,978.741
1999-04-05,972.275,,1999-04-05,982.596
1999-04-06,971.418,,1999-04-06,981.839
1999-04-07,964.379,,1999-04-07,974.835
1999-04-08,957.479,,1999-04-08,967.969
1999-04-09,961.476,,1999-04-09,972.118
1999-04-12,955.247,,1999-04-12,966.147
1999-04-13,952.239,,1999-04-13,963.213
1999-04-14,949.833,,1999-04-14,960.887
1999-04-15,949.685,,1999-04-15,960.845
1999-04-16,948.120,,1999-04-16,959.369
1999-04-19,947.734,,1999-04-19,959.301
1999-04-20,958.293,,1999-04-20,970.097
1999-04-21,955.127,,1999-04-21,967.000
1999-04-22,945.278,,1999-04-22,957.137
1999-04-23,951.889,,1999-04-23,963.938
1999-04-26,946.935,,1999-04-26,959.245
1999-04-27,942.483,,1999-04-27,954.843
1999-04-28,946.403,,1999-04-28,958.921
1999-04-29,948.021,,1999-04-29,960.668
1999-04-30,950.309,,1999-04-30,963.094
1999-05-03,948.895,,1999-05-03,961.984
1999-05-04,948.685,,1999-05-04,961.880
1999-05-05,946.638,,1999-05-05,959.912
1999-05-06,949.286,,1999-05-06,962.704
1999-05-07,950.607,,1999-05-07,964.152
1999-05-10,952.254,,1999-05-10,966.146
1999-05-11,953.831,,1999-05-11,967.855
1999-05-12,952.867,,1999-05-12,966.985
1999-05-13,950.271,,1999-05-13,964.459
1999-05-14,947.094,,1999-05-14,961.343
1999-05-17,948.383,,1999-05-17,962.974
1999-05-18,952.436,,1999-05-18,967.197
1999-05-19,950.452,,1999-05-19,965.290
1999-05-20,947.718,,1999-05-20,962.622
1999-05-21,943.066,,1999-05-21,958.005
1999-05-24,928.469,,1999-05-24,943.498
1999-05-25,928.792,,1999-05-25,943.933
1999-05-26,932.074,,1999-05-26,947.374
1999-05-27,929.615,,1999-05-27,944.980
1999-05-28,937.802,,1999-05-28,953.408
1999-05-31,938.236,,1999-05-31,954.170
1999-06-01,935.593,,1999-06-01,951.589
1999-06-02,939.727,,1999-06-02,955.900
1999-06-03,949.653,,1999-06-03,966.104
1999-06-04,950.637,,1999-06-04,967.213
1999-06-07,955.358,,1999-06-07,972.342
1999-06-08,949.664,,1999-06-08,966.655
1999-06-09,944.668,,1999-06-09,961.678
1999-06-10,941.190,,1999-06-10,958.245
1999-06-11,941.540,,1999-06-11,958.709
1999-06-14,941.940,,1999-06-14,959.438
1999-06-15,929.908,,1999-06-15,947.291
1999-06-16,931.106,,1999-06-16,948.617
1999-06-17,925.923,,1999-06-17,943.442
1999-06-18,935.919,,1999-06-18,953.733
1999-06-21,933.230,,1999-06-21,951.313
1999-06-22,933.069,,1999-06-22,951.256
1999-06-23,928.650,,1999-06-23,946.857
1999-06-24,918.275,,1999-06-24,936.385
1999-06-25,915.172,,1999-06-25,933.325
1999-06-28,899.657,,1999-06-28,917.816
1999-06-29,893.281,,1999-06-29,911.415
1999-06-30,893.199,,1999-06-30,911.433
1999-07-01,880.650,,1999-07-01,898.737
1999-07-02,866.553,,1999-07-02,884.456
1999-07-05,864.450,,1999-07-05,882.625
1999-07-06,846.170,,1999-07-06,864.067
1999-07-07,842.054,,1999-07-07,859.966
1999-07-08,838.938,,1999-07-08,856.886
1999-07-09,833.618,,1999-07-09,851.555
1999-07-12,829.874,,1999-07-12,848.034
1999-07-13,821.852,,1999-07-13,839.937
1999-07-14,829.494,,1999-07-14,847.848
1999-07-15,833.035,,1999-07-15,851.568
1999-07-16,828.914,,1999-07-16,847.456
1999-07-19,833.115,,1999-07-19,852.054
1999-07-20,834.241,,1999-07-20,853.307
1999-07-21,850.698,,1999-07-21,870.241
1999-07-22,862.224,,1999-07-22,882.136
1999-07-23,880.156,,1999-07-23,900.587
1999-07-26,866.476,,1999-07-26,886.911
1999-07-27,851.650,,1999-07-27,871.841
1999-07-28,847.422,,1999-07-28,867.617
1999-07-29,849.448,,1999-07-29,869.794
1999-07-30,856.880,,1999-07-30,877.507
1999-08-02,888.267,,1999-08-02,909.963
1999-08-03,891.262,,1999-08-03,913.140
1999-08-04,902.530,,1999-08-04,924.793
1999-08-05,900.917,,1999-08-05,923.251
1999-08-06,902.749,,1999-08-06,925.237
1999-08-09,909.332,,1999-08-09,932.315
1999-08-10,915.922,,1999-08-10,939.183
1999-08-11,903.913,,1999-08-11,926.980
1999-08-12,883.633,,1999-08-12,906.293
1999-08-13,886.265,,1999-08-13,909.100
1999-08-16,891.674,,1999-08-16,914.973
1999-08-17,893.793,,1999-08-17,917.257
1999-08-18,887.399,,1999-08-18,910.803
1999-08-19,888.813,,1999-08-19,912.364
1999-08-20,886.991,,1999-08-20,910.602
1999-08-23,882.628,,1999-08-23,906.447
1999-08-24,878.816,,1999-08-24,902.641
1999-08-25,883.173,,1999-08-25,907.223
1999-08-26,877.573,,1999-08-26,901.579
1999-08-27,875.929,,1999-08-27,899.997
1999-08-30,881.679,,1999-08-30,906.227
1999-08-31,891.538,,1999-08-31,916.468
1999-09-01,893.411,,1999-09-01,918.502
1999-09-02,899.252,,1999-09-02,924.616
1999-09-03,903.473,,1999-09-03,929.066
1999-09-06,903.612,,1999-09-06,929.541
1999-09-07,916.399,,1999-09-07,942.806
1999-09-08,908.125,,1999-09-08,934.405
1999-09-09,899.816,,1999-09-09,925.967
1999-09-10,904.076,,1999-09-10,930.461
1999-09-13,901.232,,1999-09-13,927.866
1999-09-14,894.579,,1999-09-14,921.127
1999-09-15,882.840,,1999-09-15,909.149
1999-09-16,880.543,,1999-09-16,906.892
1999-09-17,885.350,,1999-09-17,911.950
1999-09-20,882.091,,1999-09-20,908.919
1999-09-21,880.606,,1999-09-21,907.498
1999-09-22,877.375,,1999-09-22,904.276
1999-09-23,879.571,,1999-09-23,906.646
1999-09-24,883.091,,1999-09-24,910.383
1999-09-27,890.884,,1999-09-27,918.742
1999-09-28,896.778,,1999-09-28,924.929
1999-09-29,901.841,,1999-09-29,930.261
1999-09-30,889.070,,1999-09-30,917.198
1999-10-01,882.722,,1999-10-01,910.760
1999-10-04,881.775,,1999-10-04,910.114
1999-10-05,875.074,,1999-10-05,903.308
1999-10-06,876.563,,1999-10-06,904.955
1999-10-07,877.790,,1999-10-07,906.331
1999-10-08,875.848,,1999-10-08,904.435
1999-10-11,876.952,,1999-10-11,905.903
1999-10-12,890.040,,1999-10-12,919.533
1999-10-13,901.004,,1999-10-13,930.971
1999-10-14,892.848,,1999-10-14,922.657
1999-10-15,887.534,,1999-10-15,917.277
1999-10-18,885.477,,1999-10-18,915.484
1999-10-19,893.687,,1999-10-19,924.083
1999-10-20,885.440,,1999-10-20,915.668
1999-10-21,883.065,,1999-10-21,913.322
1999-10-22,884.427,,1999-10-22,914.841
1999-10-25,892.406,,1999-10-25,923.427
1999-10-26,883.551,,1999-10-26,914.376
1999-10-27,877.100,,1999-10-27,907.811
1999-10-28,876.389,,1999-10-28,907.184
1999-10-29,880.245,,1999-10-29,911.286
1999-11-01,877.347,,1999-11-01,908.617
1999-11-02,881.068,,1999-11-02,912.580
1999-11-03,882.322,,1999-11-03,913.989
1999-11-04,884.757,,1999-11-04,916.622
1999-11-05,885.281,,1999-11-05,917.276
1999-11-08,889.719,,1999-11-08,922.207
1999-11-09,890.288,,1999-11-09,922.909
1999-11-10,881.444,,1999-11-10,913.852
1999-11-11,882.321,,1999-11-11,914.872
1999-11-12,887.345,,1999-11-12,920.192
1999-11-15,893.260,,1999-11-15,926.660
1999-11-16,891.144,,1999-11-16,924.578
1999-11-17,883.697,,1999-11-17,916.963
1999-11-18,871.084,,1999-11-18,903.986
1999-11-19,871.082,,1999-11-19,904.093
1999-11-22,874.416,,1999-11-22,907.882
1999-11-23,877.174,,1999-11-23,910.855
1999-11-24,876.176,,1999-11-24,909.929
1999-11-25,875.417,,1999-11-25,909.251
1999-11-26,874.083,,1999-11-26,907.975
1999-11-29,871.647,,1999-11-29,905.775
1999-11-30,873.384,,1999-11-30,907.689
1999-12-01,871.664,,1999-12-01,906.011
1999-12-02,871.804,,1999-12-02,906.267
1999-12-03,875.568,,1999-12-03,910.289
1999-12-06,877.693,,1999-12-06,912.829
1999-12-07,875.371,,1999-12-07,910.524
1999-12-08,870.549,,1999-12-08,905.619
1999-12-09,859.929,,1999-12-09,894.681
1999-12-10,854.865,,1999-12-10,889.520
1999-12-13,844.902,,1999-12-13,879.476
1999-12-14,850.532,,1999-12-14,885.443
1999-12-15,852.605,,1999-12-15,887.708
1999-12-16,851.824,,1999-12-16,887.002
1999-12-17,854.240,,1999-12-17,889.626
1999-12-20,861.412,,1999-12-20,897.417
1999-12-21,855.174,,1999-12-21,891.027
1999-12-22,854.208,,1999-12-22,890.128
1999-12-23,858.465,,1999-12-23,894.672
1999-12-24,859.948,,1999-12-24,896.326
1999-12-27,856.548,,1999-12-27,893.107
1999-12-28,851.243,,1999-12-28,887.685
1999-12-29,851.818,,1999-12-29,888.392
1999-12-30,859.568,,1999-12-30,896.581
2000-01-03,855.518,,2000-01-03,892.824
2000-01-04,851.175,,2000-01-04,888.409
2000-01-05,857.269,,2000-01-05,894.889
2000-01-06,860.865,,2000-01-06,898.762
2000-01-07,870.194,,2000-01-07,908.621
2000-01-10,870.578,,2000-01-10,909.384
2000-01-11,872.210,,2000-01-11,911.210
2000-01-12,876.107,,2000-01-12,915.402
2000-01-13,888.249,,2000-01-13,928.210
2000-01-14,888.631,,2000-01-14,928.733
2000-01-17,889.230,,2000-01-17,929.730
2000-01-18,890.477,,2000-01-18,931.157
2000-01-19,901.019,,2000-01-19,942.305
2000-01-20,900.663,,2000-01-20,942.058
2000-01-21,898.070,,2000-01-21,939.471
2000-01-24,904.711,,2000-01-24,946.793
2000-01-25,908.542,,2000-01-25,950.928
2000-01-26,904.177,,2000-01-26,946.486
2000-01-27,908.500,,2000-01-27,951.137
2000-01-28,910.422,,2000-01-28,953.275
2000-01-31,903.679,,2000-01-31,946.596
2000-02-01,905.928,,2000-02-01,949.077
2000-02-02,904.600,,2000-02-02,947.813
2000-02-03,901.499,,2000-02-03,944.689
2000-02-04,904.341,,2000-02-04,947.793
2000-02-07,910.633,,2000-02-07,954.765
2000-02-08,902.608,,2000-02-08,946.479
2000-02-09,901.551,,2000-02-09,945.496
2000-02-10,911.840,,2000-02-10,956.412
2000-02-11,906.580,,2000-02-11,951.022
2000-02-14,896.498,,2000-02-14,940.825
2000-02-15,889.899,,2000-02-15,934.025
2000-02-16,893.777,,2000-02-16,938.220
2000-02-17,895.763,,2000-02-17,940.430
2000-02-18,898.433,,2000-02-18,943.358
2000-02-21,900.493,,2000-02-21,945.897
2000-02-22,901.185,,2000-02-22,946.750
2000-02-23,886.037,,2000-02-23,930.962
2000-02-24,886.718,,2000-02-24,931.801
2000-02-25,874.500,,2000-02-25,919.086
2000-02-28,872.777,,2000-02-28,917.642
2000-02-29,875.635,,2000-02-29,920.769
2000-03-01,879.314,,2000-03-01,924.760
2000-03-02,879.593,,2000-03-02,925.176
2000-03-03,886.585,,2000-03-03,932.653
2000-03-06,892.161,,2000-03-06,938.891
2000-03-07,888.701,,2000-03-07,935.375
2000-03-08,891.425,,2000-03-08,938.367
2000-03-09,895.507,,2000-03-09,942.789
2000-03-10,895.427,,2000-03-10,942.829
2000-03-13,902.944,,2000-03-13,951.121
2000-03-14,910.791,,2000-03-14,959.513
2000-03-15,908.063,,2000-03-15,956.766
2000-03-16,906.622,,2000-03-16,955.376
2000-03-17,919.619,,2000-03-17,969.199
2000-03-20,906.414,,2000-03-20,955.668
2000-03-21,902.204,,2000-03-21,951.356
2000-03-22,904.517,,2000-03-22,953.923
2000-03-23,896.142,,2000-03-23,945.216
2000-03-24,897.526,,2000-03-24,946.802
2000-03-27,905.487,,2000-03-27,955.578
2000-03-28,898.488,,2000-03-28,948.319
2000-03-29,896.875,,2000-03-29,946.743
2000-03-30,906.092,,2000-03-30,956.598
2000-03-31,917.956,,2000-03-31,969.250
2000-04-03,917.746,,2000-04-03,969.456
2000-04-04,909.304,,2000-04-04,960.681
2000-04-05,913.072,,2000-04-05,964.803
2000-04-06,901.978,,2000-04-06,953.222
2000-04-07,908.123,,2000-04-07,959.857
2000-04-10,901.561,,2000-04-10,953.344
2000-04-11,898.371,,2000-04-11,950.111
2000-04-12,906.862,,2000-04-12,959.231
2000-04-13,914.122,,2000-04-13,967.051
2000-04-14,911.529,,2000-04-14,964.450
2000-04-17,906.670,,2000-04-17,959.734
2000-04-18,910.410,,2000-04-18,963.834
2000-04-19,914.858,,2000-04-19,968.685
2000-04-20,915.090,,2000-04-20,969.073
2000-04-21,915.185,,2000-04-21,969.316
2000-04-24,918.104,,2000-04-24,972.835
2000-04-25,921.033,,2000-04-25,976.082
2000-04-26,916.654,,2000-04-26,971.585
2000-04-27,908.335,,2000-04-27,962.909
2000-04-28,904.745,,2000-04-28,959.246
2000-05-01,926.291,,2000-05-01,982.513
2000-05-02,930.009,,2000-05-02,986.601
2000-05-03,930.374,,2000-05-03,987.133
2000-05-04,934.892,,2000-05-04,992.072
2000-05-05,933.547,,2000-05-05,990.790
2000-05-08,923.280,,2000-05-08,980.330
2000-05-09,922.005,,2000-05-09,979.121
2000-05-10,931.480,,2000-05-10,989.327
2000-05-11,935.522,,2000-05-11,993.765
2000-05-12,935.261,,2000-05-12,993.634
2000-05-15,923.702,,2000-05-15,981.792
2000-05-16,921.205,,2000-05-16,979.282
2000-05-17,915.561,,2000-05-17,973.427
2000-05-18,918.530,,2000-05-18,976.727
2000-05-19,920.739,,2000-05-19,979.219
2000-05-22,926.832,,2000-05-22,986.130
2000-05-23,928.803,,2000-05-23,988.372
2000-05-24,919.730,,2000-05-24,978.862
2000-05-25,914.426,,2000-05-25,973.361
2000-05-26,916.943,,2000-05-26,976.184
2000-05-29,896.189,,2000-05-29,954.520
2000-05-30,896.790,,2000-05-30,955.300
2000-05-31,899.732,,2000-05-31,958.575
2000-06-01,903.519,,2000-06-01,962.750
2000-06-02,912.986,,2000-06-02,972.979
2000-06-05,908.678,,2000-06-05,968.818
2000-06-06,908.675,,2000-06-06,968.956
2000-06-07,904.073,,2000-06-07,964.192
2000-06-08,901.693,,2000-06-08,961.795
2000-06-09,910.349,,2000-06-09,971.170
2000-06-12,894.857,,2000-06-12,955.070
2000-06-13,893.459,,2000-06-13,953.719
2000-06-14,885.277,,2000-06-14,945.125
2000-06-15,883.402,,2000-06-15,943.263
2000-06-16,884.149,,2000-06-16,944.199
2000-06-19,887.852,,2000-06-19,948.569
2000-06-20,887.906,,2000-06-20,948.767
2000-06-21,886.184,,2000-06-21,947.066
2000-06-22,884.103,,2000-06-22,944.982
2000-06-23,880.203,,2000-06-23,940.952
2000-06-26,872.328,,2000-06-26,932.948
2000-06-27,873.677,,2000-06-27,934.529
2000-06-28,871.090,,2000-06-28,931.899
2000-06-29,876.771,,2000-06-29,938.113
2000-06-30,857.833,,2000-06-30,917.988
2000-07-03,846.543,,2000-07-03,906.308
2000-07-04,844.224,,2000-07-04,903.958
2000-07-05,849.690,,2000-07-05,909.943
2000-07-06,845.771,,2000-07-06,905.878
2000-07-07,848.784,,2000-07-07,909.238
2000-07-10,847.723,,2000-07-10,908.500
2000-07-11,844.704,,2000-07-11,905.397
2000-07-12,845.665,,2000-07-12,906.560
2000-07-13,853.703,,2000-07-13,915.309
2000-07-14,846.489,,2000-07-14,907.707
2000-07-17,850.594,,2000-07-17,912.506
2000-07-18,862.859,,2000-07-18,925.797
2000-07-19,856.948,,2000-07-19,919.590
2000-07-20,861.673,,2000-07-20,924.795
2000-07-21,863.653,,2000-07-21,927.055
2000-07-24,859.337,,2000-07-24,922.829
2000-07-25,856.719,,2000-07-25,920.152
2000-07-26,856.260,,2000-07-26,919.793
2000-07-27,859.996,,2000-07-27,923.941
2000-07-28,861.939,,2000-07-28,926.163
2000-07-31,855.592,,2000-07-31,919.749
2000-08-01,848.911,,2000-08-01,912.701
2000-08-02,854.801,,2000-08-02,919.167
2000-08-03,854.048,,2000-08-03,918.492
2000-08-04,849.772,,2000-08-04,914.027
2000-08-07,849.642,,2000-08-07,914.287
2000-08-08,849.930,,2000-08-08,914.730
2000-08-09,846.959,,2000-08-09,911.667
2000-08-10,839.934,,2000-08-10,904.239
2000-08-11,845.246,,2000-08-11,910.090
2000-08-14,847.814,,2000-08-14,913.253
2000-08-15,843.297,,2000-08-15,908.520
2000-08-16,847.115,,2000-08-16,912.766
2000-08-17,845.883,,2000-08-17,911.572
2000-08-18,848.270,,2000-08-18,914.278
2000-08-21,848.731,,2000-08-21,915.175
2000-08-22,844.295,,2000-08-22,910.525
2000-08-23,843.648,,2000-08-23,909.960
2000-08-24,844.779,,2000-08-24,911.313
2000-08-25,850.295,,2000-08-25,917.397
2000-08-28,855.854,,2000-08-28,923.796
2000-08-29,859.286,,2000-08-29,927.635
2000-08-30,855.637,,2000-08-30,923.832
2000-08-31,857.052,,2000-08-31,925.494
2000-09-01,860.679,,2000-09-01,929.546
2000-09-04,860.892,,2000-09-04,930.183
2000-09-05,865.155,,2000-09-05,934.925
2000-09-06,856.012,,2000-09-06,925.182
2000-09-07,858.276,,2000-09-07,927.763
2000-09-08,864.316,,2000-09-08,934.428
2000-09-11,861.745,,2000-09-11,932.057
2000-09-12,859.773,,2000-09-12,930.061
2000-09-13,856.218,,2000-09-13,926.351
2000-09-14,850.810,,2000-09-14,920.635
2000-09-15,841.212,,2000-09-15,910.384
2000-09-18,838.884,,2000-09-18,908.263
2000-09-19,835.011,,2000-09-19,904.202
2000-09-20,832.757,,2000-09-20,901.893
2000-09-21,833.767,,2000-09-21,903.119
2000-09-22,841.440,,2000-09-22,911.562
2000-09-25,845.069,,2000-09-25,915.892
2000-09-26,846.024,,2000-09-26,917.062
2000-09-27,848.240,,2000-09-27,919.598
2000-09-28,852.034,,2000-09-28,923.845
2000-09-29,856.346,,2000-09-29,928.655
2000-10-02,859.470,,2000-10-02,932.466
2000-10-03,862.130,,2000-10-03,935.497
2000-10-04,864.639,,2000-10-04,938.365
2000-10-05,865.115,,2000-10-05,939.027
2000-10-06,864.048,,2000-10-06,938.015
2000-10-09,868.132,,2000-10-09,942.884
2000-10-10,878.258,,2000-10-10,954.028
2000-10-11,878.400,,2000-10-11,954.330
2000-10-12,879.119,,2000-10-12,955.259
2000-10-13,872.489,,2000-10-13,948.203
2000-10-16,875.417,,2000-10-16,951.826
2000-10-17,876.524,,2000-10-17,953.177
2000-10-18,871.700,,2000-10-18,948.079
2000-10-19,863.306,,2000-10-19,939.096
2000-10-20,865.706,,2000-10-20,941.853
2000-10-23,860.781,,2000-10-23,936.933
2000-10-24,862.035,,2000-10-24,938.442
2000-10-25,853.251,,2000-10-25,929.026
2000-10-26,839.867,,2000-10-26,914.597
2000-10-27,838.426,,2000-10-27,913.170
2000-10-30,840.749,,2000-10-30,916.124
2000-10-31,844.708,,2000-10-31,920.581
2000-11-01,851.902,,2000-11-01,928.563
2000-11-02,857.410,,2000-11-02,934.711
2000-11-03,864.821,,2000-11-03,942.935
2000-11-06,869.018,,2000-11-06,947.949
2000-11-07,868.187,,2000-11-07,947.190
2000-11-08,865.396,,2000-11-08,944.291
2000-11-09,856.759,,2000-11-09,935.013
2000-11-10,857.826,,2000-11-10,936.323
2000-11-13,854.697,,2000-11-13,933.343
2000-11-14,853.913,,2000-11-14,932.632
2000-11-15,856.249,,2000-11-15,935.327
2000-11-16,862.393,,2000-11-16,942.184
2000-11-17,868.568,,2000-11-17,949.076
2000-11-20,872.368,,2000-11-20,953.670
2000-11-21,870.269,,2000-11-21,951.523
2000-11-22,874.628,,2000-11-22,956.436
2000-11-23,874.628,,2000-11-23,956.585
2000-11-24,879.214,,2000-11-24,961.749
2000-11-27,879.150,,2000-11-27,962.126
2000-11-28,873.397,,2000-11-28,955.978
2000-11-29,867.235,,2000-11-29,949.382
2000-11-30,871.570,,2000-11-30,954.275
2000-12-01,873.812,,2000-12-01,956.878
2000-12-04,880.115,,2000-12-04,964.225
2000-12-05,875.833,,2000-12-05,959.683
2000-12-06,877.310,,2000-12-06,961.450
2000-12-07,871.524,,2000-12-07,955.258
2000-12-08,877.102,,2000-12-08,961.520
2000-12-11,876.201,,2000-12-11,960.979
2000-12-12,872.039,,2000-12-12,956.565
2000-12-13,869.537,,2000-12-13,953.968
2000-12-14,865.086,,2000-12-14,949.232
2000-12-15,866.215,,2000-12-15,950.618
2000-12-18,872.423,,2000-12-18,957.874
2000-12-19,870.623,,2000-12-19,956.045
2000-12-20,876.431,,2000-12-20,962.572
2000-12-21,873.464,,2000-12-21,959.463
2000-12-22,876.470,,2000-12-22,962.912
2000-12-25,877.979,,2000-12-25,965.018
2000-12-26,873.140,,2000-12-26,959.849
2000-12-27,874.883,,2000-12-27,961.915
2000-12-28,875.346,,2000-12-28,962.572
2000-12-29,879.739,,2000-12-29,967.553
2001-01-02,872.697,,2001-01-02,960.392
2001-01-03,876.929,,2001-01-03,965.191
2001-01-04,874.492,,2001-01-04,962.650
2001-01-05,872.252,,2001-01-05,960.325
2001-01-08,873.911,,2001-01-08,962.576
2001-01-09,877.709,,2001-01-09,966.900
2001-01-10,879.692,,2001-01-10,969.228
2001-01-11,878.485,,2001-01-11,968.039
2001-01-12,874.298,,2001-01-12,963.568
2001-01-15,874.051,,2001-01-15,963.721
2001-01-16,870.473,,2001-01-16,959.917
2001-01-17,870.860,,2001-01-17,960.485
2001-01-18,866.842,,2001-01-18,956.195
2001-01-19,867.634,,2001-01-19,957.209
2001-01-22,869.929,,2001-01-22,960.164
2001-01-23,861.461,,2001-01-23,950.958
2001-01-24,862.164,,2001-01-24,951.874
2001-01-25,855.243,,2001-01-25,944.372
2001-01-26,852.790,,2001-01-26,941.803
2001-01-29,843.586,,2001-01-29,932.054
2001-01-30,843.181,,2001-01-30,931.744
2001-01-31,843.218,,2001-01-31,931.920
2001-02-01,857.078,,2001-02-01,947.376
2001-02-02,856.964,,2001-02-02,947.390
2001-02-05,853.667,,2001-02-05,944.162
2001-02-06,852.967,,2001-02-06,943.527
2001-02-07,847.090,,2001-02-07,937.164
2001-02-08,841.331,,2001-02-08,930.931
2001-02-09,842.860,,2001-02-09,932.759
2001-02-12,838.501,,2001-02-12,928.347
2001-02-13,838.727,,2001-02-13,928.734
2001-02-14,845.079,,2001-02-14,935.904
2001-02-15,843.492,,2001-02-15,934.283
2001-02-16,842.323,,2001-02-16,933.127
2001-02-19,842.200,,2001-02-19,933.402
2001-02-20,846.755,,2001-02-20,938.587
2001-02-21,849.555,,2001-02-21,941.828
2001-02-22,846.013,,2001-02-22,938.040
2001-02-23,845.342,,2001-02-23,937.434
2001-02-26,840.991,,2001-02-26,933.022
2001-02-27,843.564,,2001-02-27,936.014
2001-02-28,853.199,,2001-02-28,946.843
2001-03-01,855.608,,2001-03-01,949.655
2001-03-02,856.485,,2001-03-02,950.769
2001-03-05,863.399,,2001-03-05,958.862
2001-03-06,868.377,,2001-03-06,964.532
2001-03-07,865.329,,2001-03-07,961.289
2001-03-08,861.991,,2001-03-08,957.722
2001-03-09,856.557,,2001-03-09,951.825
2001-03-12,857.047,,2001-03-12,952.789
2001-03-13,856.674,,2001-03-13,952.514
2001-03-14,851.422,,2001-03-14,946.815
2001-03-15,840.323,,2001-03-15,934.611
2001-03-16,836.503,,2001-03-16,930.500
2001-03-19,833.354,,2001-03-19,927.408
2001-03-20,833.091,,2001-03-20,927.251
2001-03-21,829.524,,2001-03-21,923.418
2001-03-22,820.747,,2001-03-22,913.784
2001-03-23,822.810,,2001-03-23,916.214
2001-03-26,829.303,,2001-03-26,923.849
2001-03-27,832.880,,2001-03-27,927.969
2001-03-28,827.512,,2001-03-28,922.124
2001-03-29,823.895,,2001-03-29,918.229
2001-03-30,809.497,,2001-03-30,902.318
2001-04-02,825.223,,2001-04-02,920.173
2001-04-03,828.033,,2001-04-03,923.405
2001-04-04,834.464,,2001-04-04,930.675
2001-04-05,835.283,,2001-04-05,931.689
2001-04-06,831.839,,2001-04-06,927.947
2001-04-09,832.116,,2001-04-09,928.553
2001-04-10,827.504,,2001-04-10,923.506
2001-04-11,827.764,,2001-04-11,923.895
2001-04-12,830.265,,2001-04-12,926.785
2001-04-13,830.412,,2001-04-13,927.049
2001-04-16,834.151,,2001-04-16,931.521
2001-04-17,830.679,,2001-04-17,927.742
2001-04-18,828.697,,2001-04-18,925.629
2001-04-19,822.995,,2001-04-19,919.359
2001-04-20,820.216,,2001-04-20,916.353
2001-04-23,820.360,,2001-04-23,916.808
2001-04-24,815.585,,2001-04-24,911.569
2001-04-25,811.428,,2001-04-25,907.021
2001-04-26,817.829,,2001-04-26,914.272
2001-04-27,817.024,,2001-04-27,913.471
2001-04-30,819.447,,2001-04-30,916.473
2001-05-01,832.400,,2001-05-01,931.057
2001-05-02,829.576,,2001-05-02,927.999
2001-05-03,827.391,,2001-05-03,925.653
2001-05-04,827.531,,2001-05-04,925.909
2001-05-07,826.723,,2001-05-07,925.302
2001-05-08,824.808,,2001-05-08,923.258
2001-05-09,817.074,,2001-05-09,914.699
2001-05-10,816.216,,2001-05-10,913.837
2001-05-11,815.218,,2001-05-11,912.818
2001-05-14,821.593,,2001-05-14,920.249
2001-05-15,821.396,,2001-05-15,920.126
2001-05-16,820.586,,2001-05-16,919.317
2001-05-17,823.446,,2001-05-17,922.620
2001-05-18,819.567,,2001-05-18,918.372
2001-05-21,813.923,,2001-05-21,912.343
2001-05-22,810.071,,2001-05-22,908.123
2001-05-23,807.993,,2001-05-23,905.890
2001-05-24,808.044,,2001-05-24,906.044
2001-05-25,799.633,,2001-05-25,896.710
2001-05-28,799.233,,2001-05-28,896.549
2001-05-29,803.396,,2001-05-29,901.315
2001-05-30,803.765,,2001-05-30,901.826
2001-05-31,809.761,,2001-05-31,908.650
2001-06-01,824.616,,2001-06-01,925.417
2001-06-04,820.852,,2001-06-04,921.489
2001-06-05,818.345,,2001-06-05,918.774
2001-06-06,819.235,,2001-06-06,919.871
2001-06-07,821.469,,2001-06-07,922.478
2001-06-08,824.782,,2001-06-08,926.297
2001-06-11,827.619,,2001-06-11,929.780
2001-06-12,828.249,,2001-06-12,930.588
2001-06-13,828.090,,2001-06-13,930.509
2001-06-14,822.497,,2001-06-14,924.323
2001-06-15,816.437,,2001-06-15,917.612
2001-06-18,821.878,,2001-06-18,924.022
2001-06-19,824.824,,2001-06-19,927.433
2001-06-20,819.410,,2001-06-20,921.445
2001-06-21,822.957,,2001-06-21,925.533
2001-06-22,819.205,,2001-06-22,921.411
2001-06-25,817.742,,2001-06-25,920.062
2001-06-26,821.287,,2001-06-26,924.149
2001-06-27,821.618,,2001-06-27,924.621
2001-06-28,821.533,,2001-06-28,924.623
2001-06-29,828.056,,2001-06-29,932.064
2001-07-02,826.376,,2001-07-02,930.442
2001-07-03,826.677,,2001-07-03,930.866
2001-07-04,827.241,,2001-07-04,931.586
2001-07-05,830.431,,2001-07-05,935.262
2001-07-06,832.966,,2001-07-06,938.203
2001-07-09,837.306,,2001-07-09,943.347
2001-07-10,836.880,,2001-07-10,942.953
2001-07-11,846.979,,2001-07-11,954.418
2001-07-12,863.224,,2001-07-12,972.810
2001-07-13,861.479,,2001-07-13,970.932
2001-07-16,852.877,,2001-07-16,961.503
2001-07-17,865.613,,2001-07-17,975.949
2001-07-18,857.790,,2001-07-18,967.217
2001-07-19,856.281,,2001-07-19,965.604
2001-07-20,840.578,,2001-07-20,947.984
2001-07-23,841.159,,2001-07-23,948.897
2001-07-24,843.542,,2001-07-24,951.672
2001-07-25,846.650,,2001-07-25,955.265
2001-07-26,846.668,,2001-07-26,955.372
2001-07-27,851.086,,2001-07-27,960.444
2001-07-30,844.949,,2001-07-30,953.781
2001-07-31,847.104,,2001-07-31,956.301
2001-08-01,847.638,,2001-08-01,956.990
2001-08-02,836.152,,2001-08-02,944.110
2001-08-03,833.675,,2001-08-03,941.398
2001-08-06,833.456,,2001-08-06,941.409
2001-08-07,839.236,,2001-08-07,948.023
2001-08-08,842.168,,2001-08-08,951.421
2001-08-09,841.427,,2001-08-09,950.671
2001-08-10,847.104,,2001-08-10,957.171
2001-08-13,857.872,,2001-08-13,969.599
2001-08-14,849.549,,2001-08-14,960.280
2001-08-15,850.541,,2001-08-15,961.490
2001-08-16,844.027,,2001-08-16,954.213
2001-08-17,843.878,,2001-08-17,954.131
2001-08-20,831.866,,2001-08-20,940.811
2001-08-21,830.097,,2001-08-21,938.895
2001-08-22,829.066,,2001-08-22,937.816
2001-08-23,830.677,,2001-08-23,939.723
2001-08-24,828.711,,2001-08-24,937.584
2001-08-27,825.431,,2001-08-27,934.129
2001-08-28,820.841,,2001-08-28,929.020
2001-08-29,827.654,,2001-08-29,936.815
2001-08-30,816.416,,2001-08-30,924.180
2001-08-31,824.417,,2001-08-31,933.321
2001-09-03,835.782,,2001-09-03,946.442
2001-09-04,836.467,,2001-09-04,947.304
2001-09-05,834.982,,2001-09-05,945.709
2001-09-06,826.304,,2001-09-06,935.966
2001-09-07,823.215,,2001-09-07,932.553
2001-09-10,823.922,,2001-09-10,933.608
2001-09-11,824.646,,2001-09-11,934.513
2001-09-12,823.426,,2001-09-12,933.215
2001-09-13,826.065,,2001-09-13,936.291
2001-09-14,820.405,,2001-09-14,929.961
2001-09-17,819.538,,2001-09-17,929.232
2001-09-18,811.997,,2001-09-18,920.766
2001-09-19,795.765,,2001-09-19,902.444
2001-09-20,796.423,,2001-09-20,903.273
2001-09-21,793.279,,2001-09-21,899.788
2001-09-24,790.920,,2001-09-24,897.358
2001-09-25,785.735,,2001-09-25,891.558
2001-09-26,788.619,,2001-09-26,894.911
2001-09-27,784.568,,2001-09-27,890.396
2001-09-28,778.126,,2001-09-28,883.166
2001-10-01,780.185,,2001-10-01,885.716
2001-10-02,779.102,,2001-10-02,884.538
2001-10-03,778.781,,2001-10-03,884.226
2001-10-04,782.438,,2001-10-04,888.430
2001-10-05,780.912,,2001-10-05,886.750
2001-10-08,775.267,,2001-10-08,880.496
2001-10-09,768.982,,2001-10-09,873.411
2001-10-10,766.094,,2001-10-10,870.182
2001-10-11,766.803,,2001-10-11,871.038
2001-10-12,755.307,,2001-10-12,858.031
2001-10-15,740.479,,2001-10-15,841.338
2001-10-16,747.415,,2001-10-16,849.269
2001-10-17,752.969,,2001-10-17,855.630
2001-10-18,749.595,,2001-10-18,851.847
2001-10-19,748.673,,2001-10-19,850.849
2001-10-22,741.775,,2001-10-22,843.160
2001-10-23,744.565,,2001-10-23,846.381
2001-10-24,742.077,,2001-10-24,843.602
2001-10-25,744.985,,2001-10-25,846.959
2001-10-26,746.963,,2001-10-26,849.257
2001-10-29,753.621,,2001-10-29,856.977
2001-10-30,757.232,,2001-10-30,861.134
2001-10-31,763.152,,2001-10-31,867.918
2001-11-01,771.777,,2001-11-01,877.778
2001-11-02,770.982,,2001-11-02,876.925
2001-11-05,773.869,,2001-11-05,880.364
2001-11-06,768.445,,2001-11-06,874.245
2001-11-07,772.591,,2001-11-07,879.014
2001-11-08,769.898,,2001-11-08,876.002
2001-11-09,764.782,,2001-11-09,870.232
2001-11-12,763.490,,2001-11-12,868.917
2001-11-13,768.884,,2001-11-13,875.107
2001-11-14,775.664,,2001-11-14,882.875
2001-11-15,778.396,,2001-11-15,886.036
2001-11-16,781.639,,2001-11-16,889.780
2001-11-19,784.995,,2001-11-19,893.758
2001-11-20,781.956,,2001-11-20,890.351
2001-11-21,783.748,,2001-11-21,892.444
2001-11-22,784.164,,2001-11-22,892.970
2001-11-23,788.110,,2001-11-23,897.517
2001-11-26,779.211,,2001-11-26,887.540
2001-11-27,778.436,,2001-11-27,886.711
2001-11-28,773.976,,2001-11-28,881.683
2001-11-29,774.437,,2001-11-29,882.260
2001-11-30,786.273,,2001-11-30,895.795
2001-12-03,778.878,,2001-12-03,887.529
2001-12-04,774.475,,2001-12-04,882.564
2001-12-05,771.464,,2001-12-05,879.185
2001-12-06,771.040,,2001-12-06,878.753
2001-12-07,771.165,,2001-12-07,878.948
2001-12-10,764.082,,2001-12-10,871.031
2001-12-11,765.392,,2001-12-11,872.575
2001-12-12,758.379,,2001-12-12,864.631
2001-12-13,759.655,,2001-12-13,866.138
2001-12-14,766.755,,2001-12-14,874.284
2001-12-17,767.193,,2001-12-17,874.938
2001-12-18,764.101,,2001-12-18,871.463
2001-12-19,763.470,,2001-12-19,870.795
2001-12-20,763.144,,2001-12-20,870.475
2001-12-21,769.904,,2001-12-21,878.237
2001-12-24,774.179,,2001-12-24,883.269
2001-12-25,775.383,,2001-12-25,884.694
2001-12-26,770.062,,2001-12-26,878.676
2001-12-27,775.541,,2001-12-27,884.979
2001-12-28,775.573,,2001-12-28,885.068
2001-12-31,776.184,,2001-12-31,885.922
2002-01-02,779.916,,2002-01-02,890.258
2002-01-03,784.691,,2002-01-03,895.747
2002-01-04,788.357,,2002-01-04,899.970
2002-01-07,793.124,,2002-01-07,905.528
2002-01-08,796.396,,2002-01-08,909.302
2002-01-09,798.427,,2002-01-09,911.660
2002-01-10,797.602,,2002-01-10,910.758
2002-01-11,800.337,,2002-01-11,913.920
2002-01-14,799.218,,2002-01-14,912.759
2002-01-15,802.517,,2002-01-15,916.567
2002-01-16,804.582,,2002-01-16,918.965
2002-01-17,801.489,,2002-01-17,915.471
2002-01-18,795.921,,2002-01-18,909.151
2002-01-21,794.248,,2002-01-21,907.358
2002-01-22,786.290,,2002-01-22,898.305
2002-01-23,786.001,,2002-01-23,898.014
2002-01-24,787.312,,2002-01-24,899.549
2002-01-25,787.508,,2002-01-25,899.812
2002-01-28,783.199,,2002-01-28,895.006
2002-01-29,779.227,,2002-01-29,890.505
2002-01-30,775.615,,2002-01-30,886.415
2002-01-31,772.695,,2002-01-31,883.116
2002-02-01,779.158,,2002-02-01,890.541
2002-02-04,780.690,,2002-02-04,892.407
2002-02-05,783.662,,2002-02-05,895.842
2002-02-06,781.803,,2002-02-06,893.756
2002-02-07,781.949,,2002-02-07,893.961
2002-02-08,784.240,,2002-02-08,896.618
2002-02-11,776.265,,2002-02-11,887.616
2002-02-12,778.477,,2002-02-12,890.184
2002-02-13,779.325,,2002-02-13,891.192
2002-02-14,776.563,,2002-02-14,888.072
2002-02-15,771.940,,2002-02-15,882.824
2002-02-18,771.062,,2002-02-18,881.933
2002-02-19,770.005,,2002-02-19,880.762
2002-02-20,776.455,,2002-02-20,888.177
2002-02-21,773.914,,2002-02-21,885.309
2002-02-22,771.540,,2002-02-22,882.632
2002-02-25,765.132,,2002-02-25,875.414
2002-02-26,761.592,,2002-02-26,871.402
2002-02-27,764.585,,2002-02-27,874.864
2002-02-28,764.026,,2002-02-28,874.262
2002-03-01,768.997,,2002-03-01,879.987
2002-03-04,769.532,,2002-03-04,880.713
2002-03-05,774.612,,2002-03-05,886.565
2002-03-06,775.583,,2002-03-06,887.715
2002-03-07,780.164,,2002-03-07,892.996
2002-03-08,782.136,,2002-03-08,895.292
2002-03-11,785.603,,2002-03-11,899.376
2002-03-12,786.097,,2002-03-12,899.980
2002-03-13,783.692,,2002-03-13,897.265
2002-03-14,785.297,,2002-03-14,899.142
2002-03-15,783.474,,2002-03-15,897.093
2002-03-18,769.634,,2002-03-18,881.362
2002-03-19,771.643,,2002-03-19,883.701
2002-03-20,771.256,,2002-03-20,883.295
2002-03-21,770.119,,2002-03-21,882.031
2002-03-22,769.121,,2002-03-22,880.926
2002-03-25,768.954,,2002-03-25,880.848
2002-03-26,769.085,,2002-03-26,881.036
2002-03-27,773.794,,2002-03-27,886.468
2002-03-28,769.861,,2002-03-28,882.001
2002-03-29,768.819,,2002-03-29,880.845
2002-04-01,774.985,,2002-04-01,888.024
2002-04-02,776.086,,2002-04-02,889.325
2002-04-03,768.248,,2002-04-03,880.383
2002-04-04,757.014,,2002-04-04,867.547
2002-04-05,754.883,,2002-04-05,865.143
2002-04-08,744.178,,2002-04-08,852.989
2002-04-09,746.858,,2002-04-09,856.098
2002-04-10,742.101,,2002-04-10,850.683
2002-04-11,735.730,,2002-04-11,843.417
2002-04-12,734.249,,2002-04-12,841.757
2002-04-15,733.356,,2002-04-15,840.844
2002-04-16,739.880,,2002-04-16,848.361
2002-04-17,747.069,,2002-04-17,856.641
2002-04-18,743.679,,2002-04-18,852.791
2002-04-19,740.450,,2002-04-19,849.127
2002-04-22,739.179,,2002-04-22,847.781
2002-04-23,736.058,,2002-04-23,844.239
2002-04-24,735.878,,2002-04-24,844.070
2002-04-25,729.944,,2002-04-25,837.300
2002-04-26,723.961,,2002-04-26,830.475
2002-04-29,716.852,,2002-04-29,822.429
2002-04-30,724.338,,2002-04-30,831.054
2002-05-01,718.707,,2002-05-01,824.630
2002-05-02,713.566,,2002-05-02,818.768
2002-05-03,712.989,,2002-05-03,818.142
2002-05-06,718.193,,2002-05-06,824.221
2002-05-07,719.534,,2002-05-07,825.796
2002-05-08,721.098,,2002-05-08,827.627
2002-05-09,722.338,,2002-05-09,829.087
2002-05-10,726.132,,2002-05-10,833.478
2002-05-13,736.780,,2002-05-13,845.810
2002-05-14,737.169,,2002-05-14,846.295
2002-05-15,742.123,,2002-05-15,852.018
2002-05-16,739.026,,2002-05-16,848.500
2002-05-17,736.182,,2002-05-17,845.272
2002-05-20,732.888,,2002-05-20,841.602
2002-05-21,727.313,,2002-05-21,835.237
2002-05-22,727.249,,2002-05-22,835.200
2002-05-23,729.772,,2002-05-23,838.134
2002-05-24,727.502,,2002-05-24,835.564
2002-05-27,727.539,,2002-05-27,835.717
2002-05-28,731.190,,2002-05-28,839.948
2002-05-29,734.696,,2002-05-29,844.013
2002-05-30,734.025,,2002-05-30,843.279
2002-05-31,744.331,,2002-05-31,855.156
2002-06-03,746.724,,2002-06-03,858.017
2002-06-04,743.218,,2002-06-04,854.027
2002-06-05,743.329,,2002-06-05,854.192
2002-06-06,744.696,,2002-06-06,855.800
2002-06-07,738.234,,2002-06-07,848.412
2002-06-10,734.833,,2002-06-10,844.616
2002-06-11,736.131,,2002-06-11,846.144
2002-06-12,736.442,,2002-06-12,846.539
2002-06-13,745.356,,2002-06-13,856.823
2002-06-14,740.683,,2002-06-14,851.489
2002-06-17,743.114,,2002-06-17,854.397
2002-06-18,742.655,,2002-06-18,853.906
2002-06-19,743.498,,2002-06-19,854.912
2002-06-20,748.612,,2002-06-20,860.831
2002-06-21,744.754,,2002-06-21,856.432
2002-06-24,754.488,,2002-06-24,867.740
2002-06-25,756.126,,2002-06-25,869.661
2002-06-26,755.134,,2002-06-26,868.559
2002-06-27,762.634,,2002-06-27,877.223
2002-06-28,769.863,,2002-06-28,885.577
2002-07-01,792.260,,2002-07-01,911.455
2002-07-02,794.155,,2002-07-02,913.674
2002-07-03,793.318,,2002-07-03,912.750
2002-07-04,792.726,,2002-07-04,912.106
2002-07-05,799.414,,2002-07-05,919.840
2002-07-08,790.667,,2002-07-08,909.891
2002-07-09,796.635,,2002-07-09,916.798
2002-07-10,800.746,,2002-07-10,921.566
2002-07-11,804.282,,2002-07-11,925.675
2002-07-12,798.261,,2002-07-12,918.784
2002-07-15,800.810,,2002-07-15,921.834
2002-07-16,807.624,,2002-07-16,929.716
2002-07-17,805.936,,2002-07-17,927.812
2002-07-18,813.138,,2002-07-18,936.142
2002-07-19,813.529,,2002-07-19,936.632
2002-07-22,824.466,,2002-07-22,949.341
2002-07-23,810.921,,2002-07-23,933.785
2002-07-24,811.127,,2002-07-24,934.062
2002-07-25,808.419,,2002-07-25,930.982
2002-07-26,803.713,,2002-07-26,925.602
2002-07-29,787.892,,2002-07-29,907.498
2002-07-30,798.078,,2002-07-30,919.269
2002-07-31,812.692,,2002-07-31,936.140
2002-08-01,815.638,,2002-08-01,939.573
2002-08-02,816.528,,2002-08-02,940.638
2002-08-05,808.974,,2002-08-05,932.054
2002-08-06,812.315,,2002-08-06,935.942
2002-08-07,813.357,,2002-08-07,937.183
2002-08-08,809.869,,2002-08-08,933.202
2002-08-09,814.270,,2002-08-09,938.314
2002-08-12,826.359,,2002-08-12,952.362
2002-08-13,835.473,,2002-08-13,962.906
2002-08-14,842.150,,2002-08-14,970.642
2002-08-15,838.441,,2002-08-15,966.408
2002-08-16,832.553,,2002-08-16,959.662
2002-08-19,825.341,,2002-08-19,951.469
2002-08-20,807.797,,2002-08-20,931.285
2002-08-21,809.860,,2002-08-21,933.701
2002-08-22,813.471,,2002-08-22,937.904
2002-08-23,814.355,,2002-08-23,938.962
2002-08-26,811.128,,2002-08-26,935.360
2002-08-27,812.772,,2002-08-27,937.296
2002-08-28,810.558,,2002-08-28,934.782
2002-08-29,807.520,,2002-08-29,931.317
2002-08-30,813.474,,2002-08-30,938.223
2002-09-02,813.796,,2002-09-02,938.713
2002-09-03,826.589,,2002-09-03,953.509
2002-09-04,835.995,,2002-09-04,964.399
2002-09-05,843.863,,2002-09-05,973.516
2002-09-06,853.845,,2002-09-06,985.073
2002-09-09,867.973,,2002-09-09,1001.496
2002-09-10,868.846,,2002-09-10,1002.545
2002-09-11,872.800,,2002-09-11,1007.150
2002-09-12,863.294,,2002-09-12,996.223
2002-09-13,853.917,,2002-09-13,985.444
2002-09-16,857.648,,2002-09-16,989.873
2002-09-17,858.267,,2002-09-17,990.630
2002-09-18,859.775,,2002-09-18,992.412
2002-09-19,848.350,,2002-09-19,979.266
2002-09-20,844.279,,2002-09-20,974.608
2002-09-23,828.158,,2002-09-23,956.121
2002-09-24,839.914,,2002-09-24,969.734
2002-09-25,838.194,,2002-09-25,967.788
2002-09-26,843.693,,2002-09-26,974.179
2002-09-27,843.162,,2002-09-27,973.607
2002-09-30,834.980,,2002-09-30,964.282
2002-10-01,834.941,,2002-10-01,964.274
2002-10-02,833.104,,2002-10-02,962.190
2002-10-03,827.905,,2002-10-03,956.223
2002-10-04,824.134,,2002-10-04,951.905
2002-10-07,828.698,,2002-10-07,957.287
2002-10-08,833.695,,2002-10-08,963.097
2002-10-09,826.942,,2002-10-09,955.334
2002-10-10,823.002,,2002-10-10,950.819
2002-10-11,820.523,,2002-10-11,947.992
2002-10-14,829.811,,2002-10-14,958.834
2002-10-15,856.680,,2002-10-15,989.919
2002-10-16,856.574,,2002-10-16,989.835
2002-10-17,856.886,,2002-10-17,990.233
2002-10-18,854.624,,2002-10-18,987.658
2002-10-21,855.948,,2002-10-21,989.304
2002-10-22,852.713,,2002-10-22,985.603
2002-10-23,856.867,,2002-10-23,990.443
2002-10-24,862.697,,2002-10-24,997.220
2002-10-25,866.371,,2002-10-25,1001.506
2002-10-28,861.589,,2002-10-28,996.096
2002-10-29,863.497,,2002-10-29,998.340
2002-10-30,862.575,,2002-10-30,997.313
2002-10-31,870.868,,2002-10-31,1006.941
2002-11-01,873.376,,2002-11-01,1009.880
2002-11-04,878.098,,2002-11-04,1015.458
2002-11-05,876.918,,2002-11-05,1014.133
2002-11-06,878.807,,2002-11-06,1016.358
2002-11-07,877.796,,2002-11-07,1015.227
2002-11-08,868.213,,2002-11-08,1004.183
2002-11-11,871.011,,2002-11-11,1007.538
2002-11-12,859.246,,2002-11-12,993.968
2002-11-13,859.866,,2002-11-13,994.724
2002-11-14,864.744,,2002-11-14,1000.406
2002-11-15,869.172,,2002-11-15,1005.567
2002-11-18,864.995,,2002-11-18,1000.852
2002-11-19,873.998,,2002-11-19,1011.309
2002-11-20,876.916,,2002-11-20,1014.725
2002-11-21,873.493,,2002-11-21,1010.803
2002-11-22,877.319,,2002-11-22,1015.270
2002-11-25,877.442,,2002-11-25,1015.531
2002-11-26,875.698,,2002-11-26,1013.553
2002-11-27,881.264,,2002-11-27,1020.034
2002-11-28,881.243,,2002-11-28,1020.049
2002-11-29,879.155,,2002-11-29,1017.673
2002-12-02,882.212,,2002-12-02,1021.330
2002-12-03,868.415,,2002-12-03,1005.397
2002-12-04,868.834,,2002-12-04,1005.922
2002-12-05,865.788,,2002-12-05,1002.434
2002-12-06,859.897,,2002-12-06,995.652
2002-12-09,850.781,,2002-12-09,985.214
2002-12-10,853.190,,2002-12-10,988.042
2002-12-11,856.731,,2002-12-11,992.181
2002-12-12,854.689,,2002-12-12,989.855
2002-12-13,854.918,,2002-12-13,990.159
2002-12-16,854.179,,2002-12-16,989.419
2002-12-17,855.495,,2002-12-17,990.981
2002-12-18,852.903,,2002-12-18,988.018
2002-12-19,854.962,,2002-12-19,990.441
2002-12-20,856.611,,2002-12-20,992.390
2002-12-23,861.661,,2002-12-23,998.357
2002-12-24,860.562,,2002-12-24,997.123
2002-12-25,860.746,,2002-12-25,997.374
2002-12-26,857.764,,2002-12-26,993.958
2002-12-27,854.371,,2002-12-27,990.065
2002-12-30,849.284,,2002-12-30,984.287
2002-12-31,847.852,,2002-12-31,982.664
2003-01-02,856.967,,2003-01-02,993.288
2003-01-03,857.684,,2003-01-03,994.149
2003-01-06,855.583,,2003-01-06,991.803
2003-01-07,856.228,,2003-01-07,992.580
2003-01-08,865.803,,2003-01-08,1003.711
2003-01-09,863.530,,2003-01-09,1001.105
2003-01-10,852.771,,2003-01-10,988.662
2003-01-13,846.369,,2003-01-13,981.329
2003-01-14,845.782,,2003-01-14,980.677
2003-01-15,838.296,,2003-01-15,972.028
2003-01-16,838.511,,2003-01-16,972.306
2003-01-17,838.244,,2003-01-17,972.025
2003-01-20,838.398,,2003-01-20,972.291
2003-01-21,837.118,,2003-01-21,970.837
2003-01-22,841.937,,2003-01-22,976.454
2003-01-23,841.530,,2003-01-23,976.011
2003-01-24,846.654,,2003-01-24,981.983
2003-01-27,842.555,,2003-01-27,977.318
2003-01-28,847.327,,2003-01-28,982.882
2003-01-29,850.678,,2003-01-29,986.799
2003-01-30,852.442,,2003-01-30,988.874
2003-01-31,857.545,,2003-01-31,994.824
2003-02-03,850.954,,2003-02-03,987.268
2003-02-04,846.789,,2003-02-04,982.464
2003-02-05,843.638,,2003-02-05,978.839
2003-02-06,844.485,,2003-02-06,979.851
2003-02-07,844.867,,2003-02-07,980.323
2003-02-10,855.941,,2003-02-10,993.261
2003-02-11,856.235,,2003-02-11,993.632
2003-02-12,844.029,,2003-02-12,979.497
2003-02-13,842.327,,2003-02-13,977.551
2003-02-14,847.058,,2003-02-14,983.071
2003-02-17,847.463,,2003-02-17,983.630
2003-02-18,846.993,,2003-02-18,983.113
2003-02-19,846.259,,2003-02-19,982.291
2003-02-20,848.225,,2003-02-20,984.603
2003-02-21,850.031,,2003-02-21,986.729
2003-02-24,843.471,,2003-02-24,979.202
2003-02-25,838.266,,2003-02-25,973.189
2003-02-26,840.667,,2003-02-26,976.006
2003-02-27,832.311,,2003-02-27,966.333
2003-02-28,836.680,,2003-02-28,971.435
2003-03-03,837.129,,2003-03-03,972.044
2003-03-04,833.893,,2003-03-04,968.315
2003-03-05,830.432,,2003-03-05,964.326
2003-03-06,831.664,,2003-03-06,965.786
2003-03-07,831.056,,2003-03-07,965.108
2003-03-10,827.338,,2003-03-10,960.877
2003-03-11,824.831,,2003-03-11,957.995
2003-03-12,822.792,,2003-03-12,955.655
2003-03-13,827.711,,2003-03-13,961.398
2003-03-14,826.767,,2003-03-14,960.330
2003-03-17,812.756,,2003-03-17,944.142
2003-03-18,815.044,,2003-03-18,946.828
2003-03-19,817.912,,2003-03-19,950.188
2003-03-20,821.903,,2003-03-20,954.853
2003-03-21,820.045,,2003-03-21,952.723
2003-03-24,810.391,,2003-03-24,941.593
2003-03-25,808.115,,2003-03-25,938.976
2003-03-26,803.394,,2003-03-26,933.519
2003-03-27,803.396,,2003-03-27,933.549
2003-03-28,806.183,,2003-03-28,936.816
2003-03-31,813.705,,2003-03-31,945.642
2003-04-01,810.750,,2003-04-01,942.234
2003-04-02,822.950,,2003-04-02,956.439
2003-04-03,822.917,,2003-04-03,956.427
2003-04-04,826.870,,2003-04-04,961.048
2003-04-07,834.733,,2003-04-07,970.267
2003-04-08,829.711,,2003-04-08,964.457
2003-04-09,829.369,,2003-04-09,964.087
2003-04-10,824.500,,2003-04-10,958.454
2003-04-11,824.977,,2003-04-11,959.035
2003-04-14,821.171,,2003-04-14,954.691
2003-04-15,828.704,,2003-04-15,963.475
2003-04-16,824.331,,2003-04-16,958.418
2003-04-17,833.479,,2003-04-17,969.081
2003-04-18,833.598,,2003-04-18,969.247
2003-04-21,836.690,,2003-04-21,972.923
2003-04-22,835.451,,2003-04-22,971.510
2003-04-23,837.256,,2003-04-23,973.636
2003-04-24,832.457,,2003-04-24,968.083
2003-04-25,832.675,,2003-04-25,968.364
2003-04-28,828.899,,2003-04-28,964.053
2003-04-29,831.264,,2003-04-29,966.831
2003-04-30,834.046,,2003-04-30,970.094
2003-05-01,836.825,,2003-05-01,973.354
2003-05-02,838.047,,2003-05-02,974.802
2003-05-05,837.215,,2003-05-05,973.917
2003-05-06,840.223,,2003-05-06,977.443
2003-05-07,839.654,,2003-05-07,976.808
2003-05-08,839.431,,2003-05-08,976.576
2003-05-09,859.766,,2003-05-09,1000.260
2003-05-12,866.734,,2003-05-12,1008.452
2003-05-13,865.588,,2003-05-13,1007.146
2003-05-14,865.740,,2003-05-14,1007.351
2003-05-15,869.418,,2003-05-15,1011.660
2003-05-16,870.505,,2003-05-16,1012.953
2003-05-19,864.595,,2003-05-19,1006.160
2003-05-20,866.741,,2003-05-20,1008.685
2003-05-21,862.814,,2003-05-21,1004.144
2003-05-22,856.666,,2003-05-22,997.017
2003-05-23,854.657,,2003-05-23,994.706
2003-05-26,854.810,,2003-05-26,994.969
2003-05-27,852.145,,2003-05-27,991.894
2003-05-28,850.357,,2003-05-28,989.840
2003-05-29,855.342,,2003-05-29,995.671
2003-05-30,855.284,,2003-05-30,995.632
2003-06-02,856.571,,2003-06-02,997.214
2003-06-03,849.079,,2003-06-03,988.519
2003-06-04,849.311,,2003-06-04,988.817
2003-06-05,849.328,,2003-06-05,988.864
2003-06-06,855.120,,2003-06-06,995.635
2003-06-09,853.205,,2003-06-09,993.489
2003-06-10,860.982,,2003-06-10,1002.573
2003-06-11,855.455,,2003-06-11,996.165
2003-06-12,854.172,,2003-06-12,994.700
2003-06-13,846.269,,2003-06-13,985.524
2003-06-16,840.291,,2003-06-16,978.645
2003-06-17,844.436,,2003-06-17,983.500
2003-06-18,850.126,,2003-06-18,990.154
2003-06-19,845.645,,2003-06-19,984.964
2003-06-20,842.257,,2003-06-20,981.044
2003-06-23,837.747,,2003-06-23,975.873
2003-06-24,835.096,,2003-06-24,972.813
2003-06-25,840.850,,2003-06-25,979.543
2003-06-26,832.395,,2003-06-26,969.721
2003-06-27,834.621,,2003-06-27,972.341
2003-06-30,829.669,,2003-06-30,966.654
2003-07-01,829.976,,2003-07-01,967.032
2003-07-02,832.363,,2003-07-02,969.834
2003-07-03,828.875,,2003-07-03,965.790
2003-07-04,828.133,,2003-07-04,964.946
2003-07-07,829.722,,2003-07-07,966.858
2003-07-08,831.936,,2003-07-08,969.458
2003-07-09,833.298,,2003-07-09,971.065
2003-07-10,825.558,,2003-07-10,962.066
2003-07-11,824.766,,2003-07-11,961.163
2003-07-14,820.921,,2003-07-14,956.742
2003-07-15,812.073,,2003-07-15,946.452
2003-07-16,817.763,,2003-07-16,953.103
2003-07-17,817.318,,2003-07-17,952.604
2003-07-18,817.364,,2003-07-18,952.678
2003-07-21,817.107,,2003-07-21,952.438
2003-07-22,814.295,,2003-07-22,949.181
2003-07-23,814.837,,2003-07-23,949.832
2003-07-24,813.947,,2003-07-24,948.815
2003-07-25,818.208,,2003-07-25,953.801
2003-07-28,823.725,,2003-07-28,960.292
2003-07-29,821.341,,2003-07-29,957.533
2003-07-30,816.258,,2003-07-30,951.628
2003-07-31,816.879,,2003-07-31,952.372
2003-08-01,825.638,,2003-08-01,962.603
2003-08-04,827.886,,2003-08-04,965.285
2003-08-05,824.098,,2003-08-05,960.889
2003-08-06,833.437,,2003-08-06,971.798
2003-08-07,828.261,,2003-08-07,965.783
2003-08-08,833.751,,2003-08-08,972.205
2003-08-11,830.903,,2003-08-11,968.946
2003-08-12,836.012,,2003-08-12,974.923
2003-08-13,838.041,,2003-08-13,977.311
2003-08-14,836.538,,2003-08-14,975.579
2003-08-15,839.080,,2003-08-15,978.563
2003-08-18,856.685,,2003-08-18,999.156
2003-08-19,848.196,,2003-08-19,989.277
2003-08-20,856.858,,2003-08-20,999.400
2003-08-21,855.343,,2003-08-21,997.655
2003-08-22,860.283,,2003-08-22,1003.437
2003-08-25,857.432,,2003-08-25,1000.175
2003-08-26,858.913,,2003-08-26,1001.924
2003-08-27,864.406,,2003-08-27,1008.352
2003-08-28,865.546,,2003-08-28,1009.703
2003-08-29,873.761,,2003-08-29,1019.307
2003-09-01,874.062,,2003-09-01,1019.723
2003-09-02,876.945,,2003-09-02,1023.107
2003-09-03,883.746,,2003-09-03,1031.064
2003-09-04,885.663,,2003-09-04,1033.321
2003-09-05,887.019,,2003-09-05,1034.926
2003-09-08,893.510,,2003-09-08,1042.564
2003-09-09,895.307,,2003-09-09,1044.683
2003-09-10,900.884,,2003-09-10,1051.212
2003-09-11,908.160,,2003-09-11,1059.724
2003-09-12,899.859,,2003-09-12,1050.060
2003-09-15,898.327,,2003-09-15,1048.339
2003-09-16,886.973,,2003-09-16,1035.111
2003-09-17,891.630,,2003-09-17,1040.567
2003-09-18,891.550,,2003-09-18,1040.496
2003-09-19,896.560,,2003-09-19,1046.365
2003-09-22,902.751,,2003-09-22,1053.656
2003-09-23,903.398,,2003-09-23,1054.433
2003-09-24,904.655,,2003-09-24,1055.923
2003-09-25,907.009,,2003-09-25,1058.692
2003-09-26,900.618,,2003-09-26,1051.254
2003-09-29,906.705,,2003-09-29,1058.426
2003-09-30,905.872,,2003-09-30,1057.476
2003-10-01,914.320,,2003-10-01,1067.362
2003-10-02,916.940,,2003-10-02,1070.446
2003-10-03,910.392,,2003-10-03,1062.825
2003-10-06,911.214,,2003-10-06,1063.858
2003-10-07,915.836,,2003-10-07,1069.279
2003-10-08,920.068,,2003-10-08,1074.244
2003-10-09,920.396,,2003-10-09,1074.652
2003-10-10,930.977,,2003-10-10,1087.032
2003-10-13,946.873,,2003-10-13,1105.667
2003-10-14,942.267,,2003-10-14,1100.314
2003-10-15,946.352,,2003-10-15,1105.110
2003-10-16,934.856,,2003-10-16,1091.711
2003-10-17,937.911,,2003-10-17,1095.303
2003-10-20,932.345,,2003-10-20,1088.879
2003-10-21,930.827,,2003-10-21,1087.131
2003-10-22,935.982,,2003-10-22,1093.176
2003-10-23,956.326,,2003-10-23,1116.962
2003-10-24,962.904,,2003-10-24,1124.671
2003-10-27,967.278,,2003-10-27,1129.857
2003-10-28,970.065,,2003-10-28,1133.139
2003-10-29,981.650,,2003-10-29,1146.697
2003-10-30,973.345,,2003-10-30,1137.022
2003-10-31,970.085,,2003-10-31,1133.241
2003-11-03,972.109,,2003-11-03,1135.683
2003-11-04,963.955,,2003-11-04,1126.183
2003-11-05,973.588,,2003-11-05,1137.463
2003-11-06,974.044,,2003-11-06,1138.022
2003-11-07,977.159,,2003-11-07,1141.688
2003-11-10,984.332,,2003-11-10,1150.148
2003-11-11,981.128,,2003-11-11,1146.430
2003-11-12,979.756,,2003-11-12,1144.853
2003-11-13,988.209,,2003-11-13,1154.757
2003-11-14,985.658,,2003-11-14,1151.802
2003-11-17,982.768,,2003-11-17,1148.505
2003-11-18,978.849,,2003-11-18,1143.952
2003-11-19,954.300,,2003-11-19,1115.288
2003-11-20,961.221,,2003-11-20,1123.402
2003-11-21,959.807,,2003-11-21,1121.775
2003-11-24,949.861,,2003-11-24,1110.228
2003-11-25,954.480,,2003-11-25,1115.653
2003-11-26,962.456,,2003-11-26,1125.001
2003-11-27,962.394,,2003-11-27,1124.955
2003-11-28,974.235,,2003-11-28,1138.822
2003-12-01,993.546,,2003-12-01,1161.474
2003-12-02,999.129,,2003-12-02,1168.026
2003-12-03,998.408,,2003-12-03,1167.211
2003-12-04,986.689,,2003-12-04,1153.537
2003-12-05,984.501,,2003-12-05,1151.007
2003-12-08,990.465,,2003-12-08,1158.058
2003-12-09,986.676,,2003-12-09,1153.654
2003-12-10,981.737,,2003-12-10,1147.906
2003-12-11,977.386,,2003-12-11,1142.845
2003-12-12,980.352,,2003-12-12,1146.340
2003-12-15,979.455,,2003-12-15,1145.370
2003-12-16,972.678,,2003-12-16,1137.471
2003-12-17,975.846,,2003-12-17,1141.202
2003-12-18,966.629,,2003-12-18,1130.450
2003-12-19,973.262,,2003-12-19,1138.233
2003-12-22,966.910,,2003-12-22,1130.882
2003-12-23,958.874,,2003-12-23,1121.509
2003-12-24,948.570,,2003-12-24,1109.484
2003-12-25,949.017,,2003-12-25,1110.032
2003-12-26,960.432,,2003-12-26,1123.410
2003-12-29,948.733,,2003-12-29,1109.803
2003-12-30,934.684,,2003-12-30,1093.394
2003-12-31,936.271,,2003-12-31,1095.276
2004-01-02,955.598,,2004-01-02,1117.936
2004-01-05,964.860,,2004-01-05,1128.848
2004-01-06,961.745,,2004-01-06,1125.229
2004-01-07,962.537,,2004-01-07,1126.182
2004-01-08,964.283,,2004-01-08,1128.251
2004-01-09,964.046,,2004-01-09,1128.000
2004-01-12,977.293,,2004-01-12,1143.577
2004-01-13,980.526,,2004-01-13,1147.387
2004-01-14,984.190,,2004-01-14,1151.700
2004-01-15,979.652,,2004-01-15,1146.416
2004-01-16,990.461,,2004-01-16,1159.092
2004-01-19,991.173,,2004-01-19,1160.006
2004-01-20,996.069,,2004-01-20,1165.761
2004-01-21,997.363,,2004-01-21,1167.303
2004-01-22,990.953,,2004-01-22,1159.828
2004-01-23,986.010,,2004-01-23,1154.069
2004-01-26,988.404,,2004-01-26,1156.951
2004-01-27,985.671,,2004-01-27,1153.778
2004-01-28,971.663,,2004-01-28,1137.408
2004-01-29,969.105,,2004-01-29,1134.440
2004-01-30,984.430,,2004-01-30,1152.405
2004-02-02,975.924,,2004-02-02,1142.527
2004-02-03,975.910,,2004-02-03,1142.537
2004-02-04,967.290,,2004-02-04,1132.472
2004-02-05,983.456,,2004-02-05,1151.425
2004-02-06,988.658,,2004-02-06,1157.542
2004-02-09,994.344,,2004-02-09,1164.278
2004-02-10,983.809,,2004-02-10,1151.969
2004-02-11,992.404,,2004-02-11,1162.060
2004-02-12,983.978,,2004-02-12,1152.221
2004-02-13,983.380,,2004-02-13,1151.546
2004-02-16,983.351,,2004-02-16,1151.593
2004-02-17,988.749,,2004-02-17,1157.941
2004-02-18,981.153,,2004-02-18,1149.071
2004-02-19,995.116,,2004-02-19,1165.451
2004-02-20,999.374,,2004-02-20,1170.464
2004-02-23,1018.441,,2004-02-23,1192.876
2004-02-24,1031.371,,2004-02-24,1208.048
2004-02-25,1031.193,,2004-02-25,1207.867
2004-02-26,1043.789,,2004-02-26,1222.649
2004-02-27,1045.523,,2004-02-27,1224.709
2004-03-01,1053.284,,2004-03-01,1233.884
2004-03-02,1037.968,,2004-03-02,1215.970
2004-03-03,1033.947,,2004-03-03,1211.288
2004-03-04,1033.571,,2004-03-04,1210.875
2004-03-05,1036.849,,2004-03-05,1214.743
2004-03-08,1027.965,,2004-03-08,1204.418
2004-03-09,1041.487,,2004-03-09,1220.290
2004-03-10,1040.690,,2004-03-10,1219.384
2004-03-11,1051.440,,2004-03-11,1232.007
2004-03-12,1053.009,,2004-03-12,1233.875
2004-03-15,1065.851,,2004-03-15,1249.007
2004-03-16,1073.274,,2004-03-16,1257.735
2004-03-17,1075.352,,2004-03-17,1260.199
2004-03-18,1087.294,,2004-03-18,1274.223
2004-03-19,1086.147,,2004-03-19,1272.907
2004-03-22,1104.402,,2004-03-22,1294.390
2004-03-23,1096.243,,2004-03-23,1284.856
2004-03-24,1082.293,,2004-03-24,1268.535
2004-03-25,1074.530,,2004-03-25,1259.466
2004-03-26,1066.449,,2004-03-26,1250.023
2004-03-29,1072.109,,2004-03-29,1256.744
2004-03-30,1088.180,,2004-03-30,1275.611
2004-03-31,1084.084,,2004-03-31,1270.839
2004-04-01,1094.397,,2004-04-01,1282.958
2004-04-02,1100.839,,2004-04-02,1290.540
2004-04-05,1097.395,,2004-04-05,1286.591
2004-04-06,1100.330,,2004-04-06,1290.062
2004-04-07,1104.411,,2004-04-07,1294.876
2004-04-08,1103.912,,2004-04-08,1294.321
2004-04-09,1105.392,,2004-04-09,1296.086
2004-04-12,1097.152,,2004-04-12,1286.514
2004-04-13,1078.656,,2004-04-13,1264.855
2004-04-14,1098.455,,2004-04-14,1288.101
2004-04-15,1070.220,,2004-04-15,1255.021
2004-04-16,1067.189,,2004-04-16,1251.495
2004-04-19,1064.653,,2004-04-19,1248.608
2004-04-20,1064.666,,2004-04-20,1248.652
2004-04-21,1049.331,,2004-04-21,1230.696
2004-04-22,1050.384,,2004-04-22,1231.959
2004-04-23,1055.506,,2004-04-23,1237.995
2004-04-26,1058.158,,2004-04-26,1241.190
2004-04-27,1071.431,,2004-04-27,1256.788
2004-04-28,1068.882,,2004-04-28,1253.827
2004-04-29,1080.475,,2004-04-29,1267.454
2004-04-30,1084.192,,2004-04-30,1271.843
2004-05-03,1087.944,,2004-05-03,1276.333
2004-05-04,1093.524,,2004-05-04,1282.909
2004-05-05,1089.903,,2004-05-05,1278.690
2004-05-06,1078.867,,2004-05-06,1265.772
2004-05-07,1086.736,,2004-05-07,1275.034
2004-05-10,1071.874,,2004-05-10,1257.684
2004-05-11,1072.978,,2004-05-11,1259.008
2004-05-12,1053.921,,2004-05-12,1236.676
2004-05-13,1054.799,,2004-05-13,1237.735
2004-05-14,1037.480,,2004-05-14,1217.441
2004-05-17,1029.562,,2004-05-17,1208.233
2004-05-18,1027.075,,2004-05-18,1205.342
2004-05-19,1046.691,,2004-05-19,1228.391
2004-05-20,1030.986,,2004-05-20,1209.988
2004-05-21,1034.753,,2004-05-21,1214.436
2004-05-24,1043.776,,2004-05-24,1225.110
2004-05-25,1047.880,,2004-05-25,1229.956
2004-05-26,1045.946,,2004-05-26,1227.714
2004-05-27,1039.320,,2004-05-27,1219.964
2004-05-28,1048.242,,2004-05-28,1230.465
2004-05-31,1049.075,,2004-05-31,1231.528
2004-06-01,1081.965,,2004-06-01,1270.167
2004-06-02,1080.728,,2004-06-02,1268.744
2004-06-03,1068.694,,2004-06-03,1254.645
2004-06-04,1076.425,,2004-06-04,1263.750
2004-06-07,1070.998,,2004-06-07,1257.466
2004-06-08,1056.510,,2004-06-08,1240.484
2004-06-09,1057.004,,2004-06-09,1241.093
2004-06-10,1042.117,,2004-06-10,1223.642
2004-06-11,1041.603,,2004-06-11,1223.066
2004-06-14,1040.489,,2004-06-14,1221.843
2004-06-15,1026.614,,2004-06-15,1205.578
2004-06-16,1031.147,,2004-06-16,1210.928
2004-06-17,1032.610,,2004-06-17,1212.675
2004-06-18,1031.599,,2004-06-18,1211.515
2004-06-21,1035.475,,2004-06-21,1216.151
2004-06-22,1024.368,,2004-06-22,1203.133
2004-06-23,1041.976,,2004-06-23,1223.842
2004-06-24,1041.561,,2004-06-24,1223.382
2004-06-25,1042.187,,2004-06-25,1224.146
2004-06-28,1022.674,,2004-06-28,1201.310
2004-06-29,1026.812,,2004-06-29,1206.199
2004-06-30,1012.263,,2004-06-30,1189.136
2004-07-01,1004.698,,2004-07-01,1180.287
2004-07-02,1003.578,,2004-07-02,1179.009
2004-07-05,1002.878,,2004-07-05,1178.301
2004-07-06,1006.627,,2004-07-06,1182.743
2004-07-07,1003.656,,2004-07-07,1179.290
2004-07-08,993.721,,2004-07-08,1167.654
2004-07-09,995.177,,2004-07-09,1169.403
2004-07-12,994.094,,2004-07-12,1168.241
2004-07-13,986.333,,2004-07-13,1159.158
2004-07-14,997.166,,2004-07-14,1171.927
2004-07-15,979.072,,2004-07-15,1150.699
2004-07-16,971.417,,2004-07-16,1141.740
2004-07-19,976.748,,2004-07-19,1148.115
2004-07-20,973.473,,2004-07-20,1144.302
2004-07-21,957.373,,2004-07-21,1125.413
2004-07-22,953.166,,2004-07-22,1120.503
2004-07-23,960.444,,2004-07-23,1129.095
2004-07-26,964.459,,2004-07-26,1133.924
2004-07-27,968.904,,2004-07-27,1139.186
2004-07-28,956.389,,2004-07-28,1124.508
2004-07-29,958.933,,2004-07-29,1127.535
2004-07-30,950.061,,2004-07-30,1117.139
2004-08-02,959.214,,2004-08-02,1128.009
2004-08-03,953.595,,2004-08-03,1121.437
2004-08-04,956.195,,2004-08-04,1124.531
2004-08-05,962.258,,2004-08-05,1131.697
2004-08-06,963.525,,2004-08-06,1133.224
2004-08-09,965.502,,2004-08-09,1135.658
2004-08-10,955.929,,2004-08-10,1124.434
2004-08-11,941.907,,2004-08-11,1107.976
2004-08-12,945.592,,2004-08-12,1112.346
2004-08-13,952.963,,2004-08-13,1121.053
2004-08-16,944.514,,2004-08-16,1111.221
2004-08-17,951.295,,2004-08-17,1119.235
2004-08-18,949.123,,2004-08-18,1116.715
2004-08-19,949.483,,2004-08-19,1117.175
2004-08-20,952.853,,2004-08-20,1121.176
2004-08-23,960.642,,2004-08-23,1130.448
2004-08-24,947.725,,2004-08-24,1115.284
2004-08-25,944.288,,2004-08-25,1111.275
2004-08-26,937.718,,2004-08-26,1103.578
2004-08-27,932.540,,2004-08-27,1097.520
2004-08-30,952.511,,2004-08-30,1121.129
2004-08-31,966.522,,2004-08-31,1137.656
2004-09-01,974.669,,2004-09-01,1147.282
2004-09-02,964.993,,2004-09-02,1135.929
2004-09-03,952.692,,2004-09-03,1121.485
2004-09-06,952.100,,2004-09-06,1120.897
2004-09-07,938.856,,2004-09-07,1105.340
2004-09-08,937.994,,2004-09-08,1104.361
2004-09-09,943.597,,2004-09-09,1110.994
2004-09-10,946.425,,2004-09-10,1114.358
2004-09-13,951.436,,2004-09-13,1120.365
2004-09-14,948.934,,2004-09-14,1117.455
2004-09-15,954.054,,2004-09-15,1123.520
2004-09-16,952.150,,2004-09-16,1121.314
2004-09-17,951.392,,2004-09-17,1120.457
2004-09-20,947.848,,2004-09-20,1116.391
2004-09-21,951.129,,2004-09-21,1120.292
2004-09-22,947.570,,2004-09-22,1116.135
2004-09-23,951.153,,2004-09-23,1120.392
2004-09-24,940.778,,2004-09-24,1108.206
2004-09-27,941.924,,2004-09-27,1109.662
2004-09-28,935.401,,2004-09-28,1102.014
2004-09-29,941.992,,2004-09-29,1109.813
2004-09-30,936.379,,2004-09-30,1103.236
2004-10-01,936.152,,2004-10-01,1103.016
2004-10-04,924.663,,2004-10-04,1089.621
2004-10-05,926.732,,2004-10-05,1092.106
2004-10-06,930.312,,2004-10-06,1096.372
2004-10-07,925.848,,2004-10-07,1091.158
2004-10-08,928.759,,2004-10-08,1094.635
2004-10-11,931.157,,2004-10-11,1097.603
2004-10-12,917.952,,2004-10-12,1082.086
2004-10-13,917.548,,2004-10-13,1081.656
2004-10-14,920.810,,2004-10-14,1085.547
2004-10-15,929.563,,2004-10-15,1095.914
2004-10-18,920.684,,2004-10-18,1085.586
2004-10-19,930.810,,2004-10-19,1097.573
2004-10-20,924.779,,2004-10-20,1090.509
2004-10-21,924.759,,2004-10-21,1090.532
2004-10-22,921.367,,2004-10-22,1086.579
2004-10-25,924.687,,2004-10-25,1090.635
2004-10-26,928.803,,2004-10-26,1095.536
2004-10-27,924.466,,2004-10-27,1090.467
2004-10-28,923.373,,2004-10-28,1089.225
2004-10-29,916.777,,2004-10-29,1081.491
2004-11-01,917.288,,2004-11-01,1082.234
2004-11-02,919.464,,2004-11-02,1084.848
2004-11-03,920.808,,2004-11-03,1086.480
2004-11-04,919.813,,2004-11-04,1085.353
2004-11-05,918.660,,2004-11-05,1084.039
2004-11-08,923.376,,2004-11-08,1089.743
2004-11-09,920.608,,2004-11-09,1086.524
2004-11-10,933.140,,2004-11-10,1101.361
2004-11-11,935.880,,2004-11-11,1104.642
2004-11-12,932.465,,2004-11-12,1100.659
2004-11-15,947.650,,2004-11-15,1118.724
2004-11-16,945.704,,2004-11-16,1116.475
2004-11-17,953.366,,2004-11-17,1125.569
2004-11-18,946.232,,2004-11-18,1117.195
2004-11-19,941.022,,2004-11-19,1111.092
2004-11-22,943.525,,2004-11-22,1114.190
2004-11-23,949.529,,2004-11-23,1121.328
2004-11-24,953.729,,2004-11-24,1126.337
2004-11-25,953.391,,2004-11-25,1125.985
2004-11-26,950.713,,2004-11-26,1122.872
2004-11-29,952.548,,2004-11-29,1125.183
2004-11-30,953.554,,2004-11-30,1126.420
2004-12-01,939.247,,2004-12-01,1109.568
2004-12-02,934.063,,2004-12-02,1103.492
2004-12-03,935.557,,2004-12-03,1105.304
2004-12-06,932.129,,2004-12-06,1101.396
2004-12-07,919.914,,2004-12-07,1087.010
2004-12-08,923.042,,2004-12-08,1090.754
2004-12-09,917.052,,2004-12-09,1083.722
2004-12-10,915.716,,2004-12-10,1082.191
2004-12-13,923.079,,2004-12-13,1091.031
2004-12-14,919.462,,2004-12-14,1086.804
2004-12-15,929.620,,2004-12-15,1098.857
2004-12-16,928.879,,2004-12-16,1098.028
2004-12-17,941.416,,2004-12-17,1112.895
2004-12-20,944.943,,2004-12-20,1117.208
2004-12-21,945.821,,2004-12-21,1118.294
2004-12-22,943.197,,2004-12-22,1115.239
2004-12-23,950.589,,2004-12-23,1124.028
2004-12-24,950.335,,2004-12-24,1123.776
2004-12-27,955.546,,2004-12-27,1130.083
2004-12-28,948.362,,2004-12-28,1121.636
2004-12-29,947.739,,2004-12-29,1120.946
2004-12-30,948.778,,2004-12-30,1122.224
2004-12-31,948.778,,2004-12-31,1122.272
2005-01-03,941.603,,2005-01-03,1113.971
2005-01-04,936.411,,2005-01-04,1107.889
2005-01-05,938.001,,2005-01-05,1109.832
2005-01-06,946.012,,2005-01-06,1119.370
2005-01-07,949.381,,2005-01-07,1123.419
2005-01-10,951.808,,2005-01-10,1126.476
2005-01-11,953.472,,2005-01-11,1128.507
2005-01-12,945.986,,2005-01-12,1119.710
2005-01-13,948.020,,2005-01-13,1122.178
2005-01-14,936.059,,2005-01-14,1108.082
2005-01-17,935.462,,2005-01-17,1107.558
2005-01-18,935.217,,2005-01-18,1107.329
2005-01-19,937.404,,2005-01-19,1109.979
2005-01-20,934.330,,2005-01-20,1106.400
2005-01-21,933.778,,2005-01-21,1105.808
2005-01-24,933.500,,2005-01-24,1105.660
2005-01-25,938.905,,2005-01-25,1112.124
2005-01-26,936.314,,2005-01-26,1109.116
2005-01-27,925.332,,2005-01-27,1096.167
2005-01-28,924.689,,2005-01-28,1095.466
2005-01-31,929.186,,2005-01-31,1100.974
2005-02-01,929.556,,2005-02-01,1101.474
2005-02-02,922.383,,2005-02-02,1093.034
2005-02-03,922.159,,2005-02-03,1092.829
2005-02-04,923.239,,2005-02-04,1094.170
2005-02-07,930.641,,2005-02-07,1103.122
2005-02-08,929.688,,2005-02-08,1102.053
2005-02-09,929.723,,2005-02-09,1102.155
2005-02-10,932.127,,2005-02-10,1105.065
2005-02-11,938.020,,2005-02-11,1112.113
2005-02-14,944.803,,2005-02-14,1120.338
2005-02-15,945.244,,2005-02-15,1120.923
2005-02-16,942.053,,2005-02-16,1117.200
2005-02-17,950.114,,2005-02-17,1126.822
2005-02-18,947.842,,2005-02-18,1124.189
2005-02-21,947.118,,2005-02-21,1123.516
2005-02-22,973.845,,2005-02-22,1155.283
2005-02-23,979.219,,2005-02-23,1161.721
2005-02-24,973.346,,2005-02-24,1154.817
2005-02-25,992.520,,2005-02-25,1177.630
2005-02-28,1008.107,,2005-02-28,1196.317
2005-03-01,1000.507,,2005-03-01,1187.365
2005-03-02,1005.102,,2005-03-02,1192.884
2005-03-03,1009.154,,2005-03-03,1197.758
2005-03-04,1010.209,,2005-03-04,1199.076
2005-03-07,1003.911,,2005-03-07,1191.798
2005-03-08,1013.744,,2005-03-08,1203.537
2005-03-09,1021.354,,2005-03-09,1212.638
2005-03-10,1027.391,,2005-03-10,1219.873
2005-03-11,1044.645,,2005-03-11,1240.426
2005-03-14,1033.961,,2005-03-14,1227.944
2005-03-15,1055.000,,2005-03-15,1252.999
2005-03-16,1051.119,,2005-03-16,1248.458
2005-03-17,1045.312,,2005-03-17,1241.629
2005-03-18,1026.391,,2005-03-18,1219.224
2005-03-21,1008.384,,2005-03-21,1198.034
2005-03-22,1008.345,,2005-03-22,1198.053
2005-03-23,994.508,,2005-03-23,1181.679
2005-03-24,998.959,,2005-03-24,1187.033
2005-03-25,998.381,,2005-03-25,1186.411
2005-03-28,1003.435,,2005-03-28,1192.614
2005-03-29,1003.927,,2005-03-29,1193.263
2005-03-30,1009.472,,2005-03-30,1199.920
2005-03-31,1004.634,,2005-03-31,1194.235
2005-04-01,1000.013,,2005-04-01,1188.825
2005-04-04,990.061,,2005-04-04,1177.240
2005-04-05,986.324,,2005-04-05,1172.877
2005-04-06,984.366,,2005-04-06,1170.630
2005-04-07,983.411,,2005-04-07,1169.575
2005-04-08,976.270,,2005-04-08,1161.162
2005-04-11,977.136,,2005-04-11,1162.434
2005-04-12,980.365,,2005-04-12,1166.354
2005-04-13,976.239,,2005-04-13,1161.527
2005-04-14,973.507,,2005-04-14,1158.356
2005-04-15,971.836,,2005-04-15,1156.447
2005-04-18,966.321,,2005-04-18,1150.124
2005-04-19,987.129,,2005-04-19,1174.969
2005-04-20,992.005,,2005-04-20,1180.855
2005-04-21,991.053,,2005-04-21,1179.802
2005-04-22,986.276,,2005-04-22,1174.197
2005-04-25,998.723,,2005-04-25,1189.259
2005-04-26,1005.228,,2005-04-26,1197.088
2005-04-27,994.783,,2005-04-27,1184.731
2005-04-28,986.747,,2005-04-28,1175.243
2005-04-29,988.528,,2005-04-29,1177.445
2005-05-02,981.610,,2005-05-02,1169.449
2005-05-03,972.662,,2005-05-03,1158.869
2005-05-04,973.250,,2005-05-04,1159.649
2005-05-05,971.784,,2005-05-05,1157.983
2005-05-06,977.390,,2005-05-06,1164.742
2005-05-09,978.032,,2005-05-09,1165.748
2005-05-10,977.803,,2005-05-10,1165.556
2005-05-11,978.982,,2005-05-11,1167.042
2005-05-12,968.897,,2005-05-12,1155.101
2005-05-13,960.468,,2005-05-13,1145.131
2005-05-16,962.639,,2005-05-16,1147.956
2005-05-17,962.809,,2005-05-17,1148.239
2005-05-18,966.733,,2005-05-18,1152.998
2005-05-19,958.174,,2005-05-19,1142.869
2005-05-20,961.257,,2005-05-20,1146.625
2005-05-23,975.902,,2005-05-23,1164.332
2005-05-24,974.825,,2005-05-24,1163.127
2005-05-25,985.387,,2005-05-25,1175.809
2005-05-26,993.908,,2005-05-26,1186.058
2005-05-27,987.410,,2005-05-27,1178.386
2005-05-30,987.121,,2005-05-30,1178.285
2005-05-31,987.682,,2005-05-31,1179.036
2005-06-01,986.708,,2005-06-01,1177.954
2005-06-02,972.391,,2005-06-02,1160.944
2005-06-03,976.444,,2005-06-03,1165.863
2005-06-06,977.669,,2005-06-06,1167.567
2005-06-07,975.895,,2005-06-07,1165.529
2005-06-08,968.586,,2005-06-08,1156.880
2005-06-09,965.374,,2005-06-09,1153.124
2005-06-10,958.658,,2005-06-10,1145.181
2005-06-13,961.317,,2005-06-13,1148.594
2005-06-14,964.858,,2005-06-14,1152.905
2005-06-15,975.134,,2005-06-15,1165.262
2005-06-16,973.924,,2005-06-16,1163.897
2005-06-17,984.490,,2005-06-17,1176.604
2005-06-20,1003.284,,2005-06-20,1199.309
2005-06-21,996.334,,2005-06-21,1191.084
2005-06-22,994.700,,2005-06-22,1189.213
2005-06-23,990.099,,2005-06-23,1183.794
2005-06-24,1001.899,,2005-06-24,1197.985
2005-06-27,980.295,,2005-06-27,1172.401
2005-06-28,963.287,,2005-06-28,1152.141
2005-06-29,965.783,,2005-06-29,1155.205
2005-06-30,955.911,,2005-06-30,1143.476
2005-07-01,966.191,,2005-07-01,1155.862
2005-07-04,966.838,,2005-07-04,1156.907
2005-07-05,999.395,,2005-07-05,1195.954
2005-07-06,993.668,,2005-07-06,1189.195
2005-07-07,994.612,,2005-07-07,1190.418
2005-07-08,980.380,,2005-07-08,1173.476
2005-07-11,977.976,,2005-07-11,1170.873
2005-07-12,978.652,,2005-07-12,1171.775
2005-07-13,990.134,,2005-07-13,1185.613
2005-07-14,1000.703,,2005-07-14,1198.361
2005-07-15,1001.693,,2005-07-15,1199.640
2005-07-18,1000.644,,2005-07-18,1198.665
2005-07-19,979.075,,2005-07-19,1172.921
2005-07-20,973.364,,2005-07-20,1166.170
2005-07-21,965.068,,2005-07-21,1156.322
2005-07-22,966.312,,2005-07-22,1157.903
2005-07-25,964.596,,2005-07-25,1156.118
2005-07-26,966.645,,2005-07-26,1158.663
2005-07-27,965.990,,2005-07-27,1157.969
2005-07-28,976.025,,2005-07-28,1170.089
2005-07-29,973.573,,2005-07-29,1167.240
2005-08-01,976.473,,2005-08-01,1170.991
2005-08-02,987.253,,2005-08-02,1184.009
2005-08-03,973.654,,2005-08-03,1167.792
2005-08-04,967.061,,2005-08-04,1159.975
2005-08-05,959.418,,2005-08-05,1150.898
2005-08-08,954.159,,2005-08-08,1144.859
2005-08-09,942.156,,2005-08-09,1130.547
2005-08-10,941.611,,2005-08-10,1129.980
2005-08-11,944.728,,2005-08-11,1133.810
2005-08-12,934.537,,2005-08-12,1121.667
2005-08-15,917.100,,2005-08-15,1101.001
2005-08-16,917.382,,2005-08-16,1101.426
2005-08-17,924.528,,2005-08-17,1110.091
2005-08-18,924.052,,2005-08-18,1109.606
2005-08-19,926.121,,2005-08-19,1112.177
2005-08-22,930.364,,2005-08-22,1117.534
2005-08-23,928.846,,2005-08-23,1115.797
2005-08-24,925.444,,2005-08-24,1111.797
2005-08-25,920.592,,2005-08-25,1106.055
2005-08-26,922.666,,2005-08-26,1108.632
2005-08-29,927.275,,2005-08-29,1114.430
2005-08-30,929.777,,2005-08-30,1117.524
2005-08-31,922.659,,2005-08-31,1109.055
2005-09-01,928.974,,2005-09-01,1116.733
2005-09-02,921.617,,2005-09-02,1107.977
2005-09-05,922.328,,2005-09-05,1109.091
2005-09-06,935.478,,2005-09-06,1124.990
2005-09-07,927.986,,2005-09-07,1116.067
2005-09-08,929.550,,2005-09-08,1118.035
2005-09-09,931.599,,2005-09-09,1120.587
2005-09-12,926.363,,2005-09-12,1114.552
2005-09-13,922.540,,2005-09-13,1110.039
2005-09-14,919.040,,2005-09-14,1105.915
2005-09-15,915.297,,2005-09-15,1101.496
2005-09-16,914.570,,2005-09-16,1100.707
2005-09-19,918.601,,2005-09-19,1105.816
2005-09-20,919.686,,2005-09-20,1107.209
2005-09-21,920.886,,2005-09-21,1108.739
2005-09-22,928.270,,2005-09-22,1117.716
2005-09-23,926.146,,2005-09-23,1115.246
2005-09-26,919.574,,2005-09-26,1107.593
2005-09-27,918.782,,2005-09-27,1106.726
2005-09-28,925.112,,2005-09-28,1114.437
2005-09-29,930.418,,2005-09-29,1120.915
2005-09-30,940.407,,2005-09-30,1133.037
2005-10-03,954.903,,2005-10-03,1150.802
2005-10-04,946.839,,2005-10-04,1141.185
2005-10-05,948.615,,2005-10-05,1143.426
2005-10-06,944.728,,2005-10-06,1138.841
2005-10-07,943.275,,2005-10-07,1137.190
2005-10-10,945.479,,2005-10-10,1140.147
2005-10-11,949.940,,2005-10-11,1145.627
2005-10-12,960.092,,2005-10-12,1157.971
2005-10-13,958.324,,2005-10-13,1155.941
2005-10-14,949.537,,2005-10-14,1145.443
2005-10-17,946.158,,2005-10-17,1141.670
2005-10-18,944.234,,2005-10-18,1139.448
2005-10-19,945.432,,2005-10-19,1140.994
2005-10-20,941.304,,2005-10-20,1136.113
2005-10-21,936.671,,2005-10-21,1130.621
2005-10-24,934.293,,2005-10-24,1128.049
2005-10-25,939.905,,2005-10-25,1134.924
2005-10-26,932.027,,2005-10-26,1125.511
2005-10-27,925.605,,2005-10-27,1117.855
2005-10-28,925.571,,2005-10-28,1117.913
2005-10-31,920.836,,2005-10-31,1112.489
2005-11-01,920.536,,2005-11-01,1112.224
2005-11-02,922.418,,2005-11-02,1114.596
2005-11-03,930.429,,2005-11-03,1124.374
2005-11-04,927.475,,2005-11-04,1120.903
2005-11-07,925.730,,2005-11-07,1119.090
2005-11-08,925.921,,2005-11-08,1119.420
2005-11-09,928.443,,2005-11-09,1122.567
2005-11-10,925.021,,2005-11-10,1118.528
2005-11-11,930.388,,2005-11-11,1125.117
2005-11-14,928.624,,2005-11-14,1123.281
2005-11-15,927.535,,2005-11-15,1122.063
2005-11-16,920.815,,2005-11-16,1114.032
2005-11-17,917.693,,2005-11-17,1110.353
2005-11-18,911.918,,2005-11-18,1103.463
2005-11-21,906.746,,2005-11-21,1097.496
2005-11-22,911.264,,2005-11-22,1103.060
2005-11-23,908.724,,2005-11-23,1100.083
2005-11-24,909.212,,2005-11-24,1100.770
2005-11-25,907.670,,2005-11-25,1099.000
2005-11-28,912.791,,2005-11-28,1105.491
2005-11-29,909.265,,2005-11-29,1101.318
2005-11-30,913.041,,2005-11-30,1105.989
2005-12-01,919.619,,2005-12-01,1114.054
2005-12-02,915.189,,2005-12-02,1108.785
2005-12-05,924.769,,2005-12-05,1120.684
2005-12-06,916.612,,2005-12-06,1110.898
2005-12-07,916.604,,2005-12-07,1110.986
2005-12-08,920.971,,2005-12-08,1116.377
2005-12-09,918.297,,2005-12-09,1113.234
2005-12-12,934.130,,2005-12-12,1132.722
2005-12-13,939.956,,2005-12-13,1139.886
2005-12-14,936.939,,2005-12-14,1136.328
2005-12-15,927.743,,2005-12-15,1125.274
2005-12-16,933.191,,2005-12-16,1131.981
2005-12-19,943.371,,2005-12-19,1144.629
2005-12-20,944.807,,2005-12-20,1146.472
2005-12-21,941.624,,2005-12-21,1142.710
2005-12-22,949.547,,2005-12-22,1152.426
2005-12-23,951.145,,2005-12-23,1154.467
2005-12-26,951.704,,2005-12-26,1155.450
2005-12-27,953.564,,2005-12-27,1157.810
2005-12-28,958.389,,2005-12-28,1163.771
2005-12-29,950.712,,2005-12-29,1154.551
2005-12-30,956.599,,2005-12-30,1161.802
2006-01-03,965.575,,2006-01-03,1173.178
2006-01-04,970.181,,2006-01-04,1178.893
2006-01-05,964.039,,2006-01-05,1171.550
2006-01-06,958.476,,2006-01-06,1164.909
2006-01-09,950.852,,2006-01-09,1155.999
2006-01-10,947.037,,2006-01-10,1151.479
2006-01-11,937.797,,2006-01-11,1140.362
2006-01-12,934.332,,2006-01-12,1136.265
2006-01-13,939.693,,2006-01-13,1142.901
2006-01-16,940.388,,2006-01-16,1144.095
2006-01-17,935.416,,2006-01-17,1138.163
2006-01-18,923.664,,2006-01-18,1123.980
2006-01-19,927.880,,2006-01-19,1129.226
2006-01-20,933.230,,2006-01-20,1135.851
2006-01-23,938.245,,2006-01-23,1142.303
2006-01-24,941.295,,2006-01-24,1146.132
2006-01-25,945.916,,2006-01-25,1151.875
2006-01-26,950.840,,2006-01-26,1157.990
2006-01-27,954.732,,2006-01-27,1162.848
2006-01-30,955.864,,2006-01-30,1164.582
2006-01-31,954.642,,2006-01-31,1163.213
2006-02-01,945.965,,2006-02-01,1152.770
2006-02-02,953.602,,2006-02-02,1162.205
2006-02-03,966.179,,2006-02-03,1177.664
2006-02-06,959.961,,2006-02-06,1170.480
2006-02-07,950.073,,2006-02-07,1158.555
2006-02-08,957.084,,2006-02-08,1167.235
2006-02-09,965.328,,2006-02-09,1177.419
2006-02-10,956.951,,2006-02-10,1167.334
2006-02-13,947.741,,2006-02-13,1156.491
2006-02-14,944.739,,2006-02-14,1152.957
2006-02-15,946.868,,2006-02-15,1155.685
2006-02-16,948.718,,2006-02-16,1158.073
2006-02-17,961.913,,2006-02-17,1174.309
2006-02-20,963.423,,2006-02-20,1176.547
2006-02-21,962.934,,2006-02-21,1176.081
2006-02-22,953.274,,2006-02-22,1164.414
2006-02-23,948.777,,2006-02-23,1159.052
2006-02-24,953.961,,2006-02-24,1165.515
2006-02-27,951.752,,2006-02-27,1163.208
2006-02-28,953.476,,2006-02-28,1165.445
2006-03-01,949.181,,2006-03-01,1160.329
2006-03-02,955.798,,2006-03-02,1168.551
2006-03-03,959.001,,2006-03-03,1172.602
2006-03-06,948.114,,2006-03-06,1159.695
2006-03-07,935.451,,2006-03-07,1144.338
2006-03-08,927.983,,2006-03-08,1135.335
2006-03-09,929.360,,2006-03-09,1137.150
2006-03-10,932.796,,2006-03-10,1141.485
2006-03-13,923.189,,2006-03-13,1130.122
2006-03-14,917.969,,2006-03-14,1123.862
2006-03-15,917.646,,2006-03-15,1123.597
2006-03-16,908.211,,2006-03-16,1112.173
2006-03-17,905.439,,2006-03-17,1108.906
2006-03-20,899.120,,2006-03-20,1101.550
2006-03-21,904.499,,2006-03-21,1108.267
2006-03-22,898.555,,2006-03-22,1101.111
2006-03-23,898.604,,2006-03-23,1101.297
2006-03-24,897.494,,2006-03-24,1100.064
2006-03-27,899.512,,2006-03-27,1102.917
2006-03-28,902.509,,2006-03-28,1106.718
2006-03-29,902.710,,2006-03-29,1107.092
2006-03-30,913.113,,2006-03-30,1119.978
2006-03-31,906.467,,2006-03-31,1111.955
2006-04-03,907.809,,2006-04-03,1113.985
2006-04-04,896.035,,2006-04-04,1099.666
2006-04-05,901.114,,2006-04-05,1106.024
2006-04-06,908.206,,2006-04-06,1114.857
2006-04-07,907.274,,2006-04-07,1113.840
2006-04-10,904.229,,2006-04-10,1110.486
2006-04-11,909.019,,2006-04-11,1116.497
2006-04-12,904.427,,2006-04-12,1110.986
2006-04-13,901.703,,2006-04-13,1107.767
2006-04-14,901.956,,2006-04-14,1108.205
2006-04-17,904.579,,2006-04-17,1111.810
2006-04-18,912.271,,2006-04-18,1121.393
2006-04-19,915.028,,2006-04-19,1124.910
2006-04-20,911.455,,2006-04-20,1120.647
2006-04-21,909.717,,2006-04-21,1118.639
2006-04-24,903.804,,2006-04-24,1111.754
2006-04-25,899.845,,2006-04-25,1107.012
2006-04-26,903.109,,2006-04-26,1111.155
2006-04-27,896.872,,2006-04-27,1103.608
2006-04-28,909.372,,2006-04-28,1119.118
2006-05-01,916.924,,2006-05-01,1128.810
2006-05-02,912.487,,2006-05-02,1123.482
2006-05-03,911.590,,2006-05-03,1122.512
2006-05-04,901.296,,2006-05-04,1109.970
2006-05-05,908.333,,2006-05-05,1118.768
2006-05-08,906.216,,2006-05-08,1116.560
2006-05-09,913.473,,2006-05-09,1125.634
2006-05-10,915.916,,2006-05-10,1128.778
2006-05-11,928.916,,2006-05-11,1144.934
2006-05-12,938.802,,2006-05-12,1157.256
2006-05-15,934.145,,2006-05-15,1151.928
2006-05-16,934.491,,2006-05-16,1152.492
2006-05-17,943.408,,2006-05-17,1163.626
2006-05-18,937.049,,2006-05-18,1155.921
2006-05-19,925.461,,2006-05-19,1141.764
2006-05-22,925.528,,2006-05-22,1142.254
2006-05-23,925.339,,2006-05-23,1142.157
2006-05-24,917.596,,2006-05-24,1132.735
2006-05-25,919.057,,2006-05-25,1134.674
2006-05-26,923.361,,2006-05-26,1140.123
2006-05-29,923.914,,2006-05-29,1141.213
2006-05-30,927.507,,2006-05-30,1145.786
2006-05-31,914.651,,2006-05-31,1130.041
2006-06-01,921.797,,2006-06-01,1139.006
2006-06-02,937.946,,2006-06-02,1159.099
2006-06-05,932.233,,2006-06-05,1152.460
2006-06-06,917.974,,2006-06-06,1134.972
2006-06-07,923.840,,2006-06-07,1142.362
2006-06-08,916.513,,2006-06-08,1133.439
2006-06-09,908.482,,2006-06-09,1123.645
2006-06-12,916.617,,2006-06-12,1134.114
2006-06-13,912.725,,2006-06-13,1129.436
2006-06-14,902.539,,2006-06-14,1116.969
2006-06-15,909.801,,2006-06-15,1126.091
2006-06-16,912.770,,2006-06-16,1129.902
2006-06-19,905.289,,2006-06-19,1121.051
2006-06-20,905.202,,2006-06-20,1121.079
2006-06-21,908.788,,2006-06-21,1125.657
2006-06-22,908.212,,2006-06-22,1125.079
2006-06-23,902.183,,2006-06-23,1117.746
2006-06-26,902.319,,2006-06-26,1118.321
2006-06-27,911.084,,2006-06-27,1129.319
2006-06-28,909.673,,2006-06-28,1127.707
2006-06-29,912.162,,2006-06-29,1130.929
2006-06-30,923.324,,2006-06-30,1144.905
2006-07-03,923.324,,2006-07-03,1145.331
2006-07-04,922.601,,2006-07-04,1144.575
2006-07-05,922.708,,2006-07-05,1144.850
2006-07-06,928.529,,2006-07-06,1152.214
2006-07-07,914.429,,2006-07-07,1134.861
2006-07-10,913.728,,2006-07-10,1134.413
2006-07-11,924.836,,2006-07-11,1148.345
2006-07-12,924.152,,2006-07-12,1147.638
2006-07-13,915.993,,2006-07-13,1137.648
2006-07-14,912.051,,2006-07-14,1132.893
2006-07-17,899.159,,2006-07-17,1117.302
2006-07-18,895.042,,2006-07-18,1112.324
2006-07-19,893.600,,2006-07-19,1110.670
2006-07-20,893.698,,2006-07-20,1110.929
2006-07-21,891.197,,2006-07-21,1107.958
2006-07-24,888.922,,2006-07-24,1105.542
2006-07-25,884.237,,2006-07-25,1099.853
2006-07-26,880.626,,2006-07-26,1095.497
2006-07-27,882.760,,2006-07-27,1098.287
2006-07-28,887.572,,2006-07-28,1104.411
2006-07-31,894.779,,2006-07-31,1113.789
2006-08-01,891.581,,2006-08-01,1109.950
2006-08-02,901.370,,2006-08-02,1122.277
2006-08-03,895.220,,2006-08-03,1114.763
2006-08-04,898.828,,2006-08-04,1119.398
2006-08-07,894.916,,2006-08-07,1114.952
2006-08-08,887.483,,2006-08-08,1105.832
2006-08-09,892.237,,2006-08-09,1111.897
2006-08-10,895.714,,2006-08-10,1116.371
2006-08-11,879.294,,2006-08-11,1096.048
2006-08-14,869.277,,2006-08-14,1083.979
2006-08-15,870.015,,2006-08-15,1085.037
2006-08-16,870.280,,2006-08-16,1085.505
2006-08-17,865.438,,2006-08-17,1079.604
2006-08-18,863.422,,2006-08-18,1077.225
2006-08-21,869.056,,2006-08-21,1084.665
2006-08-22,868.397,,2006-08-22,1083.981
2006-08-23,871.943,,2006-08-23,1088.545
2006-08-24,877.376,,2006-08-24,1095.466
2006-08-25,871.837,,2006-08-25,1088.688
2006-08-28,870.431,,2006-08-28,1087.348
2006-08-29,866.213,,2006-08-29,1082.217
2006-08-30,876.825,,2006-08-30,1095.612
2006-08-31,883.207,,2006-08-31,1103.727
2006-09-01,876.744,,2006-09-01,1095.789
2006-09-04,875.699,,2006-09-04,1094.897
2006-09-05,882.157,,2006-09-05,1103.109
2006-09-06,875.679,,2006-09-06,1095.147
2006-09-07,875.061,,2006-09-07,1094.513
2006-09-08,871.185,,2006-09-08,1089.803
2006-09-11,864.938,,2006-09-11,1082.400
2006-09-12,860.673,,2006-09-12,1077.199
2006-09-13,856.669,,2006-09-13,1072.324
2006-09-14,853.861,,2006-09-14,1068.944
2006-09-15,859.296,,2006-09-15,1075.883
2006-09-18,861.136,,2006-09-18,1078.592
2006-09-19,858.989,,2006-09-19,1076.039
2006-09-20,855.012,,2006-09-20,1071.193
2006-09-21,864.580,,2006-09-21,1083.315
2006-09-22,855.867,,2006-09-22,1072.535
2006-09-25,850.416,,2006-09-25,1066.109
2006-09-26,858.714,,2006-09-26,1076.646
2006-09-27,855.440,,2006-09-27,1072.676
2006-09-28,870.014,,2006-09-28,1091.086
2006-09-29,869.612,,2006-09-29,1090.720
2006-10-02,870.203,,2006-10-02,1091.861
2006-10-03,862.616,,2006-10-03,1082.474
2006-10-04,879.248,,2006-10-04,1103.477
2006-10-05,883.805,,2006-10-05,1109.331
2006-10-06,877.804,,2006-10-06,1101.934
2006-10-09,897.015,,2006-10-09,1126.454
2006-10-10,886.415,,2006-10-10,1113.279
2006-10-11,898.424,,2006-10-11,1128.498
2006-10-12,910.829,,2006-10-12,1144.218
2006-10-13,925.371,,2006-10-13,1162.625
2006-10-16,932.317,,2006-10-16,1171.777
2006-10-17,936.603,,2006-10-17,1177.307
2006-10-18,925.363,,2006-10-18,1163.322
2006-10-19,926.817,,2006-10-19,1165.292
2006-10-20,922.844,,2006-10-20,1160.440
2006-10-23,937.959,,2006-10-23,1179.871
2006-10-24,942.838,,2006-10-24,1186.152
2006-10-25,947.455,,2006-10-25,1192.104
2006-10-26,957.084,,2006-10-26,1204.366
2006-10-27,960.496,,2006-10-27,1208.806
2006-10-30,955.387,,2006-10-30,1202.819
2006-10-31,940.149,,2006-10-31,1183.781
2006-11-01,949.981,,2006-11-01,1196.311
2006-11-02,957.715,,2006-11-02,1206.203
2006-11-03,955.120,,2006-11-03,1203.088
2006-11-06,960.565,,2006-11-06,1210.405
2006-11-07,964.346,,2006-11-07,1215.323
2006-11-08,976.087,,2006-11-08,1230.274
2006-11-09,967.190,,2006-11-09,1219.217
2006-11-10,954.512,,2006-11-10,1203.390
2006-11-13,947.635,,2006-11-13,1195.178
2006-11-14,957.574,,2006-11-14,1207.865
2006-11-15,956.762,,2006-11-15,1206.994
2006-11-16,950.952,,2006-11-16,1199.818
2006-11-17,951.157,,2006-11-17,1200.228
2006-11-20,959.365,,2006-11-20,1211.043
2006-11-21,966.387,,2006-11-21,1220.062
2006-11-22,967.740,,2006-11-22,1221.925
2006-11-23,967.740,,2006-11-23,1222.080
2006-11-24,977.361,,2006-11-24,1234.385
2006-11-27,978.586,,2006-11-27,1236.402
2006-11-28,972.728,,2006-11-28,1229.157
2006-11-29,972.094,,2006-11-29,1228.513
2006-11-30,982.670,,2006-11-30,1242.035
2006-12-01,977.557,,2006-12-01,1235.727
2006-12-04,959.296,,2006-12-04,1213.107
2006-12-05,966.949,,2006-12-05,1222.937
2006-12-06,949.423,,2006-12-06,1200.924
2006-12-07,953.366,,2006-12-07,1206.061
2006-12-08,948.941,,2006-12-08,1200.614
2006-12-11,954.597,,2006-12-11,1208.220
2006-12-12,950.509,,2006-12-12,1203.197
2006-12-13,949.555,,2006-12-13,1202.140
2006-12-14,949.317,,2006-12-14,1201.989
2006-12-15,948.391,,2006-12-15,1200.966
2006-12-18,944.485,,2006-12-18,1196.470
2006-12-19,952.526,,2006-12-19,1206.806
2006-12-20,953.191,,2006-12-20,1207.800
2006-12-21,958.801,,2006-12-21,1215.060
2006-12-22,968.828,,2006-12-22,1227.918
2006-12-25,969.535,,2006-12-25,1229.275
2006-12-26,976.989,,2006-12-26,1238.880
2006-12-27,977.277,,2006-12-27,1239.400
2006-12-28,979.248,,2006-12-28,1242.053
2006-12-29,979.352,,2006-12-29,1242.341
2007-01-02,979.352,,2007-01-02,1242.807
2007-01-03,952.699,,2007-01-03,1209.139
2007-01-04,942.783,,2007-01-04,1196.705
2007-01-05,945.235,,2007-01-05,1199.968
2007-01-08,940.805,,2007-01-08,1194.793
2007-01-09,927.386,,2007-01-09,1177.901
2007-01-10,934.112,,2007-01-10,1186.592
2007-01-11,944.340,,2007-01-11,1199.732
2007-01-12,968.042,,2007-01-12,1229.995
2007-01-15,968.684,,2007-01-15,1231.272
2007-01-16,967.979,,2007-01-16,1230.529
2007-01-17,977.677,,2007-01-17,1243.011
2007-01-18,973.821,,2007-01-18,1238.264
2007-01-19,971.424,,2007-01-19,1235.372
2007-01-22,966.083,,2007-01-22,1229.042
2007-01-23,975.991,,2007-01-23,1241.801
2007-01-24,969.069,,2007-01-24,1233.149
2007-01-25,972.431,,2007-01-25,1237.581
2007-01-26,972.075,,2007-01-26,1237.283
2007-01-29,966.357,,2007-01-29,1230.469
2007-01-30,969.551,,2007-01-30,1234.689
2007-01-31,975.168,,2007-01-31,1241.997
2007-02-01,970.788,,2007-02-01,1236.577
2007-02-02,980.371,,2007-02-02,1248.942
2007-02-05,980.500,,2007-02-05,1249.586
2007-02-06,973.129,,2007-02-06,1240.353
2007-02-07,971.199,,2007-02-07,1238.051
2007-02-08,973.147,,2007-02-08,1240.693
2007-02-09,980.069,,2007-02-09,1249.677
2007-02-12,977.319,,2007-02-12,1246.650
2007-02-13,984.430,,2007-02-13,1255.880
2007-02-14,982.663,,2007-02-14,1253.787
2007-02-15,987.329,,2007-02-15,1259.900
2007-02-16,994.819,,2007-02-16,1269.620
2007-02-19,994.953,,2007-02-19,1270.278
2007-02-20,986.860,,2007-02-20,1260.108
2007-02-21,998.413,,2007-02-21,1275.022
2007-02-22,1009.090,,2007-02-22,1288.819
2007-02-23,1004.835,,2007-02-23,1283.550
2007-02-26,1005.700,,2007-02-26,1285.148
2007-02-27,993.532,,2007-02-27,1269.763
2007-02-28,1000.129,,2007-02-28,1278.356
2007-03-01,983.971,,2007-03-01,1257.867
2007-03-02,982.200,,2007-03-02,1255.764
2007-03-05,975.392,,2007-03-05,1247.542
2007-03-06,973.706,,2007-03-06,1245.546
2007-03-07,981.136,,2007-03-07,1255.210
2007-03-08,988.605,,2007-03-08,1264.925
2007-03-09,988.135,,2007-03-09,1264.487
2007-03-12,982.901,,2007-03-12,1258.275
2007-03-13,975.857,,2007-03-13,1249.418
2007-03-14,967.058,,2007-03-14,1238.312
2007-03-15,960.876,,2007-03-15,1230.555
2007-03-16,959.190,,2007-03-16,1228.553
2007-03-19,960.025,,2007-03-19,1230.094
2007-03-20,965.353,,2007-03-20,1237.078
2007-03-21,967.222,,2007-03-21,1239.632
2007-03-22,971.552,,2007-03-22,1245.339
2007-03-23,967.002,,2007-03-23,1239.667
2007-03-26,959.588,,2007-03-26,1230.639
2007-03-27,955.107,,2007-03-27,1225.050
2007-03-28,959.401,,2007-03-28,1230.714
2007-03-29,964.295,,2007-03-29,1237.149
2007-03-30,950.029,,2007-03-30,1219.004
2007-04-02,946.182,,2007-04-02,1214.529
2007-04-03,936.183,,2007-04-03,1201.848
2007-04-04,943.577,,2007-04-04,1211.492
2007-04-05,950.007,,2007-04-05,1219.900
2007-04-06,950.183,,2007-04-06,1220.280
2007-04-09,947.124,,2007-04-09,1216.813
2007-04-10,947.620,,2007-04-10,1217.603
2007-04-11,945.305,,2007-04-11,1214.781
2007-04-12,940.946,,2007-04-12,1209.333
2007-04-13,948.910,,2007-04-13,1219.721
2007-04-16,944.024,,2007-04-16,1213.901
2007-04-17,936.074,,2007-04-17,1203.832
2007-04-18,933.358,,2007-04-18,1200.491
2007-04-19,941.744,,2007-04-19,1211.428
2007-04-20,939.797,,2007-04-20,1209.076
2007-04-23,931.708,,2007-04-23,1199.127
2007-04-24,926.117,,2007-04-24,1192.082
2007-04-25,940.517,,2007-04-25,1210.767
2007-04-26,933.002,,2007-04-26,1201.246
2007-04-27,931.765,,2007-04-27,1199.805
2007-04-30,928.286,,2007-04-30,1195.778
2007-05-01,935.330,,2007-05-01,1204.996
2007-05-02,931.497,,2007-05-02,1200.205
2007-05-03,930.040,,2007-05-03,1198.472
2007-05-04,933.904,,2007-05-04,1203.597
2007-05-07,927.505,,2007-05-07,1195.786
2007-05-08,918.384,,2007-05-08,1184.172
2007-05-09,922.765,,2007-05-09,1189.964
2007-05-10,918.651,,2007-05-10,1184.803
2007-05-11,932.351,,2007-05-11,1202.615
2007-05-14,930.209,,2007-05-14,1200.289
2007-05-15,934.116,,2007-05-15,1205.476
2007-05-16,943.433,,2007-05-16,1217.645
2007-05-17,940.973,,2007-05-17,1214.617
2007-05-18,937.282,,2007-05-18,1209.999
2007-05-21,948.514,,2007-05-21,1224.939
2007-05-22,936.590,,2007-05-22,1209.689
2007-05-23,937.994,,2007-05-23,1211.649
2007-05-24,947.127,,2007-05-24,1223.592
2007-05-25,953.471,,2007-05-25,1231.936
2007-05-28,953.134,,2007-05-28,1231.949
2007-05-29,941.332,,2007-05-29,1216.843
2007-05-30,955.884,,2007-05-30,1235.801
2007-05-31,961.193,,2007-05-31,1242.814
2007-06-01,964.170,,2007-06-01,1246.810
2007-06-04,960.340,,2007-06-04,1242.299
2007-06-05,965.039,,2007-06-05,1248.524
2007-06-06,955.631,,2007-06-06,1236.499
2007-06-07,961.798,,2007-06-07,1244.625
2007-06-08,955.572,,2007-06-08,1236.716
2007-06-11,971.520,,2007-06-11,1257.793
2007-06-12,972.302,,2007-06-12,1258.954
2007-06-13,978.824,,2007-06-13,1267.547
2007-06-14,988.940,,2007-06-14,1280.797
2007-06-15,999.578,,2007-06-15,1294.726
2007-06-18,1003.535,,2007-06-18,1300.309
2007-06-19,982.285,,2007-06-19,1272.928
2007-06-20,988.742,,2007-06-20,1281.447
2007-06-21,979.880,,2007-06-21,1270.112
2007-06-22,961.054,,2007-06-22,1245.859
2007-06-25,956.070,,2007-06-25,1239.839
2007-06-26,959.803,,2007-06-26,1244.827
2007-06-27,954.166,,2007-06-27,1237.663
2007-06-28,956.208,,2007-06-28,1240.458
2007-06-29,957.743,,2007-06-29,1242.595
2007-07-02,954.014,,2007-07-02,1238.205
2007-07-03,947.639,,2007-07-03,1230.079
2007-07-04,947.676,,2007-07-04,1230.275
2007-07-05,957.381,,2007-07-05,1243.021
2007-07-06,966.843,,2007-07-06,1255.455
2007-07-09,968.215,,2007-07-09,1257.689
2007-07-10,977.523,,2007-07-10,1269.931
2007-07-11,982.451,,2007-07-11,1276.486
2007-07-12,995.514,,2007-07-12,1293.612
2007-07-13,1000.105,,2007-07-13,1299.732
2007-07-16,974.405,,2007-07-16,1266.800
2007-07-17,965.766,,2007-07-17,1255.721
2007-07-18,983.745,,2007-07-18,1279.249
2007-07-19,980.145,,2007-07-19,1274.721
2007-07-20,974.707,,2007-07-20,1267.801
2007-07-23,962.873,,2007-07-23,1252.865
2007-07-24,970.060,,2007-07-24,1262.367
2007-07-25,966.227,,2007-07-25,1257.530
2007-07-26,970.608,,2007-07-26,1263.384
2007-07-27,976.444,,2007-07-27,1271.132
2007-07-30,981.612,,2007-07-30,1278.316
2007-07-31,990.929,,2007-07-31,1290.910
2007-08-01,981.910,,2007-08-01,1279.320
2007-08-02,987.340,,2007-08-02,1286.554
2007-08-03,997.949,,2007-08-03,1300.538
2007-08-06,988.492,,2007-08-06,1288.698
2007-08-07,984.865,,2007-08-07,1284.128
2007-08-08,993.243,,2007-08-08,1295.212
2007-08-09,984.654,,2007-08-09,1284.172
2007-08-10,977.884,,2007-08-10,1275.502
2007-08-13,982.248,,2007-08-13,1281.668
2007-08-14,975.581,,2007-08-14,1273.129
2007-08-15,968.278,,2007-08-15,1263.756
2007-08-16,938.176,,2007-08-16,1224.625
2007-08-17,951.819,,2007-08-17,1242.585
2007-08-20,954.005,,2007-08-20,1245.901
2007-08-21,961.557,,2007-08-21,1255.919
2007-08-22,972.758,,2007-08-22,1270.704
2007-08-23,980.636,,2007-08-23,1281.152
2007-08-24,987.307,,2007-08-24,1290.026
2007-08-27,978.918,,2007-08-27,1279.545
2007-08-28,976.797,,2007-08-28,1276.931
2007-08-29,979.112,,2007-08-29,1280.116
2007-08-30,987.444,,2007-08-30,1291.169
2007-08-31,984.543,,2007-08-31,1287.536
2007-09-03,984.655,,2007-09-03,1288.079
2007-09-04,1004.527,,2007-09-04,1314.208
2007-09-05,1001.343,,2007-09-05,1310.177
2007-09-06,993.986,,2007-09-06,1300.687
2007-09-07,1003.417,,2007-09-07,1313.161
2007-09-10,1010.569,,2007-09-10,1322.927
2007-09-11,1014.585,,2007-09-11,1328.321
2007-09-12,1019.149,,2007-09-12,1334.432
2007-09-13,1014.206,,2007-09-13,1328.098
2007-09-14,1021.294,,2007-09-14,1337.516
2007-09-17,1030.429,,2007-09-17,1349.893
2007-09-18,1029.872,,2007-09-18,1349.302
2007-09-19,1027.686,,2007-09-19,1346.577
2007-09-20,1037.466,,2007-09-20,1359.530
2007-09-21,1041.170,,2007-09-21,1364.525
2007-09-24,1042.599,,2007-09-24,1366.819
2007-09-25,1039.084,,2007-09-25,1362.351
2007-09-26,1047.708,,2007-09-26,1373.800
2007-09-27,1061.822,,2007-09-27,1392.448
2007-09-28,1051.081,,2007-09-28,1378.505
2007-10-01,1045.378,,2007-10-01,1371.419
2007-10-02,1017.636,,2007-10-02,1335.154
2007-10-03,1020.280,,2007-10-03,1338.750
2007-10-04,1016.423,,2007-10-04,1333.816
2007-10-05,1008.289,,2007-10-05,1323.269
2007-10-08,995.675,,2007-10-08,1307.092
2007-10-09,1000.791,,2007-10-09,1313.932
2007-10-10,1009.480,,2007-10-10,1325.465
2007-10-11,1022.885,,2007-10-11,1343.192
2007-10-12,1013.835,,2007-10-12,1331.436
2007-10-15,1014.533,,2007-10-15,1332.732
2007-10-16,1009.954,,2007-10-16,1326.844
2007-10-17,1005.374,,2007-10-17,1320.952
2007-10-18,1016.010,,2007-10-18,1335.052
2007-10-19,1019.277,,2007-10-19,1339.472
2007-10-22,1016.762,,2007-10-22,1336.548
2007-10-23,1010.389,,2007-10-23,1328.298
2007-10-24,996.550,,2007-10-24,1310.231
2007-10-25,1001.987,,2007-10-25,1317.504
2007-10-26,1003.176,,2007-10-26,1319.193
2007-10-29,1015.310,,2007-10-29,1335.524
2007-10-30,1003.739,,2007-10-30,1320.431
2007-10-31,1007.371,,2007-10-31,1325.335
2007-11-01,990.541,,2007-11-01,1303.323
2007-11-02,997.126,,2007-11-02,1312.114
2007-11-05,999.385,,2007-11-05,1315.473
2007-11-06,1012.495,,2007-11-06,1332.858
2007-11-07,1009.110,,2007-11-07,1328.532
2007-11-08,1008.360,,2007-11-08,1327.676
2007-11-09,1015.998,,2007-11-09,1337.863
2007-11-12,1003.559,,2007-11-12,1321.876
2007-11-13,1004.916,,2007-11-13,1323.793
2007-11-14,1014.456,,2007-11-14,1336.490
2007-11-15,1011.824,,2007-11-15,1333.153
2007-11-16,1008.894,,2007-11-16,1329.423
2007-11-19,1004.713,,2007-11-19,1324.306
2007-11-20,1021.238,,2007-11-20,1346.216
2007-11-21,1025.547,,2007-11-21,1352.029
2007-11-22,1025.687,,2007-11-22,1352.346
2007-11-23,1037.159,,2007-11-23,1367.604
2007-11-26,1033.726,,2007-11-26,1363.478
2007-11-27,1030.300,,2007-11-27,1359.094
2007-11-28,1041.350,,2007-11-28,1373.803
2007-11-29,1039.193,,2007-11-29,1371.092
2007-11-30,1030.555,,2007-11-30,1359.830
2007-12-03,1027.461,,2007-12-03,1356.069
2007-12-04,1034.966,,2007-12-04,1366.081
2007-12-05,1036.453,,2007-12-05,1368.152
2007-12-06,1037.709,,2007-12-06,1369.918
2007-12-07,1053.360,,2007-12-07,1390.689
2007-12-10,1062.595,,2007-12-10,1403.210
2007-12-11,1063.966,,2007-12-11,1405.132
2007-12-12,1075.590,,2007-12-12,1420.594
2007-12-13,1073.491,,2007-12-13,1417.934
2007-12-14,1081.578,,2007-12-14,1428.728
2007-12-17,1079.326,,2007-12-17,1426.091
2007-12-18,1075.137,,2007-12-18,1420.669
2007-12-19,1083.989,,2007-12-19,1432.479
2007-12-20,1081.759,,2007-12-20,1429.645
2007-12-21,1086.968,,2007-12-21,1436.642
2007-12-24,1084.470,,2007-12-24,1433.681
2007-12-25,1084.879,,2007-12-25,1434.335
2007-12-26,1100.586,,2007-12-26,1455.214
2007-12-27,1095.182,,2007-12-27,1448.185
2007-12-28,1084.040,,2007-12-28,1433.565
2007-12-31,1085.138,,2007-12-31,1435.357
2008-01-02,1100.588,,2008-01-02,1456.026
2008-01-03,1110.862,,2008-01-03,1469.736
2008-01-04,1107.111,,2008-01-04,1464.892
2008-01-07,1096.700,,2008-01-07,1451.473
2008-01-08,1107.540,,2008-01-08,1465.937
2008-01-09,1104.580,,2008-01-09,1462.138
2008-01-10,1098.963,,2008-01-10,1454.822
2008-01-11,1115.157,,2008-01-11,1476.377
2008-01-14,1127.368,,2008-01-14,1492.902
2008-01-15,1125.238,,2008-01-15,1490.202
2008-01-16,1114.009,,2008-01-16,1475.452
2008-01-17,1125.643,,2008-01-17,1490.980
2008-01-18,1121.416,,2008-01-18,1485.501
2008-01-21,1121.218,,2008-01-21,1485.600
2008-01-22,1104.664,,2008-01-22,1463.787
2008-01-23,1076.286,,2008-01-23,1426.302
2008-01-24,1095.926,,2008-01-24,1452.445
2008-01-25,1108.515,,2008-01-25,1469.246
2008-01-28,1123.376,,2008-01-28,1489.300
2008-01-29,1129.676,,2008-01-29,1497.774
2008-01-30,1131.113,,2008-01-30,1499.800
2008-01-31,1133.501,,2008-01-31,1503.088
2008-02-01,1138.643,,2008-02-01,1509.980
2008-02-04,1155.681,,2008-02-04,1532.796
2008-02-05,1153.597,,2008-02-05,1530.107
2008-02-06,1153.860,,2008-02-06,1530.531
2008-02-07,1158.916,,2008-02-07,1537.313
2008-02-08,1175.093,,2008-02-08,1558.847
2008-02-11,1165.269,,2008-02-11,1546.044
2008-02-12,1155.089,,2008-02-12,1532.613
2008-02-13,1151.637,,2008-02-13,1528.109
2008-02-14,1174.918,,2008-02-14,1559.075
2008-02-15,1176.667,,2008-02-15,1561.471
2008-02-18,1176.855,,2008-02-18,1561.950
2008-02-19,1192.397,,2008-02-19,1582.655
2008-02-20,1195.135,,2008-02-20,1586.367
2008-02-21,1201.653,,2008-02-21,1595.096
2008-02-22,1204.425,,2008-02-22,1598.854
2008-02-25,1219.539,,2008-02-25,1619.152
2008-02-26,1236.024,,2008-02-26,1641.118
2008-02-27,1237.888,,2008-02-27,1643.674
2008-02-28,1243.015,,2008-02-28,1650.562
2008-02-29,1234.639,,2008-02-29,1639.521
2008-03-03,1245.868,,2008-03-03,1654.659
2008-03-04,1220.412,,2008-03-04,1620.926
2008-03-05,1225.832,,2008-03-05,1628.199
2008-03-06,1205.808,,2008-03-06,1601.678
2008-03-07,1181.730,,2008-03-07,1569.769
2008-03-10,1187.468,,2008-03-10,1577.608
2008-03-11,1208.776,,2008-03-11,1605.989
2008-03-12,1211.538,,2008-03-12,1609.731
2008-03-13,1207.398,,2008-03-13,1604.305
2008-03-14,1177.444,,2008-03-14,1564.578
2008-03-17,1131.398,,2008-03-17,1503.609
2008-03-18,1144.398,,2008-03-18,1520.955
2008-03-19,1103.344,,2008-03-19,1466.461
2008-03-20,1078.212,,2008-03-20,1433.126
2008-03-21,1077.717,,2008-03-21,1432.535
2008-03-24,1096.361,,2008-03-24,1457.514
2008-03-25,1126.215,,2008-03-25,1497.269
2008-03-26,1125.754,,2008-03-26,1496.725
2008-03-27,1115.818,,2008-03-27,1483.584
2008-03-28,1097.337,,2008-03-28,1459.081
2008-03-31,1070.327,,2008-03-31,1423.367
2008-04-01,1071.911,,2008-04-01,1425.520
2008-04-02,1090.400,,2008-04-02,1450.157
2008-04-03,1105.110,,2008-04-03,1469.767
2008-04-04,1117.974,,2008-04-04,1486.925
2008-04-07,1110.875,,2008-04-07,1477.630
2008-04-08,1107.987,,2008-04-08,1473.838
2008-04-09,1125.543,,2008-04-09,1497.239
2008-04-10,1129.843,,2008-04-10,1503.008
2008-04-11,1119.562,,2008-04-11,1489.381
2008-04-14,1131.511,,2008-04-14,1505.424
2008-04-15,1150.820,,2008-04-15,1531.164
2008-04-16,1147.562,,2008-04-16,1526.880
2008-04-17,1146.120,,2008-04-17,1525.012
2008-04-18,1139.952,,2008-04-18,1516.855
2008-04-21,1110.073,,2008-04-21,1477.247
2008-04-22,1132.149,,2008-04-22,1506.674
2008-04-23,1127.813,,2008-04-23,1500.953
2008-04-24,1109.944,,2008-04-24,1477.221
2008-04-25,1108.076,,2008-04-25,1474.784
2008-04-28,1113.062,,2008-04-28,1481.566
2008-04-29,1094.484,,2008-04-29,1456.887
2008-04-30,1102.732,,2008-04-30,1467.913
2008-05-01,1079.483,,2008-05-01,1437.015
2008-05-02,1090.224,,2008-05-02,1451.363
2008-05-05,1082.341,,2008-05-05,1441.016
2008-05-06,1096.028,,2008-05-06,1459.289
2008-05-07,1102.428,,2008-05-07,1467.860
2008-05-08,1116.719,,2008-05-08,1486.938
2008-05-09,1127.443,,2008-05-09,1501.267
2008-05-12,1119.577,,2008-05-12,1490.947
2008-05-13,1116.048,,2008-05-13,1486.298
2008-05-14,1106.460,,2008-05-14,1473.579
2008-05-15,1099.341,,2008-05-15,1464.148
2008-05-16,1105.025,,2008-05-16,1471.768
2008-05-19,1091.528,,2008-05-19,1453.941
2008-05-20,1092.647,,2008-05-20,1455.482
2008-05-21,1106.612,,2008-05-21,1474.134
2008-05-22,1088.964,,2008-05-22,1450.674
2008-05-23,1100.259,,2008-05-23,1465.770
2008-05-26,1100.845,,2008-05-26,1466.701
2008-05-27,1092.483,,2008-05-27,1455.610
2008-05-28,1096.336,,2008-05-28,1460.792
2008-05-29,1077.345,,2008-05-29,1435.538
2008-05-30,1096.993,,2008-05-30,1461.767
2008-06-02,1104.955,,2008-06-02,1472.583
2008-06-03,1088.268,,2008-06-03,1450.413
2008-06-04,1092.341,,2008-06-04,1455.911
2008-06-05,1121.706,,2008-06-05,1495.118
2008-06-06,1131.471,,2008-06-06,1508.204
2008-06-09,1121.383,,2008-06-09,1494.970
2008-06-10,1131.077,,2008-06-10,1507.962
2008-06-11,1169.967,,2008-06-11,1559.882
2008-06-12,1173.146,,2008-06-12,1564.194
2008-06-13,1196.308,,2008-06-13,1595.150
2008-06-16,1199.828,,2008-06-16,1600.068
2008-06-17,1213.884,,2008-06-17,1618.888
2008-06-18,1218.351,,2008-06-18,1624.922
2008-06-19,1200.587,,2008-06-19,1601.306
2008-06-20,1207.961,,2008-06-20,1611.217
2008-06-23,1202.357,,2008-06-23,1603.970
2008-06-24,1194.478,,2008-06-24,1593.534
2008-06-25,1207.717,,2008-06-25,1611.270
2008-06-26,1225.675,,2008-06-26,1635.306
2008-06-27,1222.320,,2008-06-27,1630.906
2008-06-30,1200.661,,2008-06-30,1602.237
2008-07-01,1205.238,,2008-07-01,1608.413
2008-07-02,1225.542,,2008-07-02,1635.578
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B