MCCICER Index,,,MCCICTR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,1012.477,,1999-01-04,1012.921
1999-01-05,1013.104,,1999-01-05,1013.660
1999-01-06,1039.773,,1999-01-06,1040.457
1999-01-07,1037.804,,1999-01-07,1038.602
1999-01-08,1039.259,,1999-01-08,1040.173
1999-01-11,1044.858,,1999-01-11,1046.124
1999-01-12,1024.654,,1999-01-12,1026.012
1999-01-13,1004.243,,1999-01-13,1005.687
1999-01-14,993.868,,1999-01-14,995.409
1999-01-15,988.904,,1999-01-15,990.548
1999-01-18,973.449,,1999-01-18,975.397
1999-01-19,974.327,,1999-01-19,976.385
1999-01-20,960.984,,1999-01-20,963.122
1999-01-21,969.343,,1999-01-21,971.606
1999-01-22,972.383,,1999-01-22,974.762
1999-01-25,956.789,,1999-01-25,959.454
1999-01-26,946.278,,1999-01-26,949.021
1999-01-27,954.396,,1999-01-27,957.267
1999-01-28,961.799,,1999-01-28,964.799
1999-01-29,971.614,,1999-01-29,974.751
1999-02-01,959.224,,1999-02-01,962.646
1999-02-02,964.309,,1999-02-02,967.856
1999-02-03,957.362,,1999-02-03,960.991
1999-02-04,944.192,,1999-02-04,947.878
1999-02-05,942.809,,1999-02-05,946.594
1999-02-08,940.418,,1999-02-08,944.510
1999-02-09,937.010,,1999-02-09,941.192
1999-02-10,935.919,,1999-02-10,940.199
1999-02-11,927.273,,1999-02-11,931.618
1999-02-12,926.228,,1999-02-12,930.671
1999-02-15,926.510,,1999-02-15,931.266
1999-02-16,914.023,,1999-02-16,918.818
1999-02-17,913.672,,1999-02-17,918.567
1999-02-18,925.244,,1999-02-18,930.302
1999-02-19,917.861,,1999-02-19,922.982
1999-02-22,920.245,,1999-02-22,925.687
1999-02-23,928.275,,1999-02-23,933.868
1999-02-24,918.867,,1999-02-24,924.506
1999-02-25,921.047,,1999-02-25,926.803
1999-02-26,905.301,,1999-02-26,911.061
1999-03-01,901.166,,1999-03-01,907.203
1999-03-02,914.262,,1999-03-02,920.487
1999-03-03,922.704,,1999-03-03,929.089
1999-03-04,931.071,,1999-03-04,937.617
1999-03-05,932.129,,1999-03-05,938.787
1999-03-08,950.178,,1999-03-08,957.278
1999-03-09,957.348,,1999-03-09,964.607
1999-03-10,982.991,,1999-03-10,990.552
1999-03-11,975.697,,1999-03-11,983.311
1999-03-12,980.438,,1999-03-12,988.198
1999-03-15,971.999,,1999-03-15,980.022
1999-03-16,976.668,,1999-03-16,984.838
1999-03-17,999.863,,1999-03-17,1008.337
1999-03-18,997.198,,1999-03-18,1005.761
1999-03-19,1007.900,,1999-03-19,1016.666
1999-03-22,1030.972,,1999-03-22,1040.277
1999-03-23,1024.512,,1999-03-23,1033.875
1999-03-24,1013.373,,1999-03-24,1022.749
1999-03-25,1026.571,,1999-03-25,1036.182
1999-03-26,1046.313,,1999-03-26,1056.224
1999-03-29,1053.991,,1999-03-29,1064.326
1999-03-30,1066.192,,1999-03-30,1076.765
1999-03-31,1057.476,,1999-03-31,1068.082
1999-04-01,1038.189,,1999-04-01,1048.721
1999-04-02,1037.589,,1999-04-02,1048.233
1999-04-05,1042.906,,1999-04-05,1053.956
1999-04-06,1036.656,,1999-04-06,1047.758
1999-04-07,1010.555,,1999-04-07,1021.495
1999-04-08,1004.533,,1999-04-08,1015.522
1999-04-09,1019.408,,1999-04-09,1030.674
1999-04-12,1014.148,,1999-04-12,1025.703
1999-04-13,1023.624,,1999-04-13,1035.401
1999-04-14,1016.414,,1999-04-14,1028.224
1999-04-15,1024.823,,1999-04-15,1036.846
1999-04-16,1030.574,,1999-04-16,1042.781
1999-04-19,1036.639,,1999-04-19,1049.268
1999-04-20,1033.830,,1999-04-20,1046.542
1999-04-21,1035.895,,1999-04-21,1048.750
1999-04-22,1034.300,,1999-04-22,1047.252
1999-04-23,1028.598,,1999-04-23,1041.597
1999-04-26,1015.254,,1999-04-26,1028.433
1999-04-27,1011.747,,1999-04-27,1024.996
1999-04-28,1021.116,,1999-04-28,1034.603
1999-04-29,1030.928,,1999-04-29,1044.660
1999-04-30,1031.753,,1999-04-30,1045.613
1999-05-03,1040.065,,1999-05-03,1054.388
1999-05-04,1045.766,,1999-05-04,1060.285
1999-05-05,1048.782,,1999-05-05,1063.463
1999-05-06,1032.341,,1999-05-06,1046.910
1999-05-07,1017.405,,1999-05-07,1031.881
1999-05-10,1028.119,,1999-05-10,1043.093
1999-05-11,1019.499,,1999-05-11,1034.465
1999-05-12,1010.387,,1999-05-12,1025.336
1999-05-13,1015.123,,1999-05-13,1030.256
1999-05-14,1011.649,,1999-05-14,1026.845
1999-05-17,1003.156,,1999-05-17,1018.570
1999-05-18,983.790,,1999-05-18,999.021
1999-05-19,983.878,,1999-05-19,999.222
1999-05-20,982.954,,1999-05-20,998.395
1999-05-21,986.419,,1999-05-21,1002.026
1999-05-24,964.743,,1999-05-24,980.345
1999-05-25,970.401,,1999-05-25,986.204
1999-05-26,973.130,,1999-05-26,989.088
1999-05-27,973.910,,1999-05-27,989.991
1999-05-28,969.454,,1999-05-28,985.573
1999-05-31,970.069,,1999-05-31,986.529
1999-06-01,958.676,,1999-06-01,975.053
1999-06-02,974.494,,1999-06-02,991.251
1999-06-03,976.066,,1999-06-03,992.961
1999-06-04,990.281,,1999-06-04,1007.533
1999-06-07,1006.051,,1999-06-07,1023.916
1999-06-08,1005.641,,1999-06-08,1023.613
1999-06-09,1008.577,,1999-06-09,1026.717
1999-06-10,1002.095,,1999-06-10,1020.233
1999-06-11,1018.695,,1999-06-11,1037.247
1999-06-14,1018.999,,1999-06-14,1037.906
1999-06-15,1018.808,,1999-06-15,1037.828
1999-06-16,1005.919,,1999-06-16,1024.814
1999-06-17,1016.131,,1999-06-17,1035.333
1999-06-18,1018.640,,1999-06-18,1038.005
1999-06-21,1012.856,,1999-06-21,1032.460
1999-06-22,1010.865,,1999-06-22,1030.546
1999-06-23,1025.594,,1999-06-23,1045.678
1999-06-24,1018.613,,1999-06-24,1038.677
1999-06-25,1020.384,,1999-06-25,1040.599
1999-06-28,1008.830,,1999-06-28,1029.165
1999-06-29,1015.226,,1999-06-29,1035.805
1999-06-30,1043.182,,1999-06-30,1064.444
1999-07-01,1036.876,,1999-07-01,1058.136
1999-07-02,1032.541,,1999-07-02,1053.839
1999-07-05,1030.069,,1999-07-05,1051.691
1999-07-06,1010.524,,1999-07-06,1031.862
1999-07-07,1008.232,,1999-07-07,1029.644
1999-07-08,1008.037,,1999-07-08,1029.567
1999-07-09,1008.109,,1999-07-09,1029.763
1999-07-12,1011.425,,1999-07-12,1033.518
1999-07-13,1010.305,,1999-07-13,1032.497
1999-07-14,1011.100,,1999-07-14,1033.432
1999-07-15,1029.683,,1999-07-15,1052.549
1999-07-16,1027.232,,1999-07-16,1050.169
1999-07-19,1026.786,,1999-07-19,1050.088
1999-07-20,1019.933,,1999-07-20,1043.204
1999-07-21,1030.683,,1999-07-21,1054.324
1999-07-22,1041.378,,1999-07-22,1065.389
1999-07-23,1069.759,,1999-07-23,1094.551
1999-07-26,1052.983,,1999-07-26,1077.777
1999-07-27,1034.273,,1999-07-27,1058.754
1999-07-28,1041.008,,1999-07-28,1065.775
1999-07-29,1057.272,,1999-07-29,1082.553
1999-07-30,1046.788,,1999-07-30,1071.947
1999-08-02,1077.896,,1999-08-02,1104.185
1999-08-03,1089.000,,1999-08-03,1115.692
1999-08-04,1106.584,,1999-08-04,1133.840
1999-08-05,1107.720,,1999-08-05,1135.139
1999-08-06,1117.418,,1999-08-06,1145.212
1999-08-09,1128.630,,1999-08-09,1157.112
1999-08-10,1131.555,,1999-08-10,1160.247
1999-08-11,1127.842,,1999-08-11,1156.579
1999-08-12,1101.626,,1999-08-12,1129.832
1999-08-13,1099.132,,1999-08-13,1127.409
1999-08-16,1103.723,,1999-08-16,1132.521
1999-08-17,1124.181,,1999-08-17,1153.648
1999-08-18,1117.076,,1999-08-18,1146.494
1999-08-19,1128.533,,1999-08-19,1158.388
1999-08-20,1122.580,,1999-08-20,1152.416
1999-08-23,1116.474,,1999-08-23,1146.558
1999-08-24,1108.003,,1999-08-24,1137.996
1999-08-25,1090.105,,1999-08-25,1119.749
1999-08-26,1091.886,,1999-08-26,1121.712
1999-08-27,1101.437,,1999-08-27,1131.657
1999-08-30,1126.531,,1999-08-30,1157.844
1999-08-31,1136.408,,1999-08-31,1168.132
1999-09-01,1134.683,,1999-09-01,1166.499
1999-09-02,1126.037,,1999-09-02,1157.749
1999-09-03,1141.449,,1999-09-03,1173.733
1999-09-06,1140.857,,1999-09-06,1173.543
1999-09-07,1169.175,,1999-09-07,1202.812
1999-09-08,1162.964,,1999-09-08,1196.565
1999-09-09,1174.401,,1999-09-09,1208.476
1999-09-10,1182.050,,1999-09-10,1216.490
1999-09-13,1182.272,,1999-09-13,1217.153
1999-09-14,1163.801,,1999-09-14,1198.282
1999-09-15,1161.052,,1999-09-15,1195.593
1999-09-16,1158.611,,1999-09-16,1193.222
1999-09-17,1159.227,,1999-09-17,1193.999
1999-09-20,1151.266,,1999-09-20,1186.225
1999-09-21,1143.189,,1999-09-21,1178.044
1999-09-22,1150.552,,1999-09-22,1185.772
1999-09-23,1165.759,,1999-09-23,1201.586
1999-09-24,1164.563,,1999-09-24,1200.496
1999-09-27,1166.064,,1999-09-27,1202.472
1999-09-28,1169.160,,1999-09-28,1205.808
1999-09-29,1178.177,,1999-09-29,1215.250
1999-09-30,1170.461,,1999-09-30,1207.436
1999-10-01,1160.647,,1999-10-01,1197.459
1999-10-04,1142.038,,1999-10-04,1178.694
1999-10-05,1134.282,,1999-10-05,1170.832
1999-10-06,1131.533,,1999-10-06,1168.136
1999-10-07,1110.000,,1999-10-07,1146.048
1999-10-08,1075.598,,1999-10-08,1110.667
1999-10-11,1087.692,,1999-10-11,1123.558
1999-10-12,1116.553,,1999-10-12,1153.507
1999-10-13,1128.265,,1999-10-13,1165.747
1999-10-14,1116.204,,1999-10-14,1153.426
1999-10-15,1121.653,,1999-10-15,1159.196
1999-10-18,1117.713,,1999-10-18,1155.545
1999-10-19,1113.633,,1999-10-19,1151.466
1999-10-20,1121.006,,1999-10-20,1159.229
1999-10-21,1118.872,,1999-10-21,1157.163
1999-10-22,1131.572,,1999-10-22,1170.437
1999-10-25,1134.487,,1999-10-25,1173.877
1999-10-26,1125.253,,1999-10-26,1164.465
1999-10-27,1125.320,,1999-10-27,1164.675
1999-10-28,1097.625,,1999-10-28,1136.153
1999-10-29,1101.821,,1999-10-29,1140.633
1999-11-01,1117.153,,1999-11-01,1156.920
1999-11-02,1113.821,,1999-11-02,1153.609
1999-11-03,1122.449,,1999-11-03,1162.685
1999-11-04,1132.590,,1999-11-04,1173.330
1999-11-05,1130.544,,1999-11-05,1171.352
1999-11-08,1135.454,,1999-11-08,1176.864
1999-11-09,1151.156,,1999-11-09,1193.282
1999-11-10,1159.775,,1999-11-10,1202.361
1999-11-11,1153.916,,1999-11-11,1196.432
1999-11-12,1164.507,,1999-11-12,1207.558
1999-11-15,1169.984,,1999-11-15,1213.675
1999-11-16,1178.061,,1999-11-16,1222.201
1999-11-17,1188.832,,1999-11-17,1233.524
1999-11-18,1159.529,,1999-11-18,1203.268
1999-11-19,1173.675,,1999-11-19,1218.094
1999-11-22,1194.159,,1999-11-22,1239.795
1999-11-23,1187.141,,1999-11-23,1232.659
1999-11-24,1195.262,,1999-11-24,1241.240
1999-11-25,1195.583,,1999-11-25,1241.724
1999-11-26,1193.019,,1999-11-26,1239.211
1999-11-29,1172.203,,1999-11-29,1218.039
1999-11-30,1137.572,,1999-11-30,1182.202
1999-12-01,1146.571,,1999-12-01,1191.696
1999-12-02,1164.034,,1999-12-02,1209.991
1999-12-03,1160.832,,1999-12-03,1206.809
1999-12-06,1182.756,,1999-12-06,1230.039
1999-12-07,1175.638,,1999-12-07,1222.785
1999-12-08,1179.101,,1999-12-08,1226.536
1999-12-09,1159.339,,1999-12-09,1206.127
1999-12-10,1132.992,,1999-12-10,1178.862
1999-12-13,1137.085,,1999-12-13,1183.549
1999-12-14,1149.550,,1999-12-14,1196.666
1999-12-15,1159.228,,1999-12-15,1206.886
1999-12-16,1176.622,,1999-12-16,1225.141
1999-12-17,1180.125,,1999-12-17,1228.937
1999-12-20,1185.927,,1999-12-20,1235.425
1999-12-21,1181.274,,1999-12-21,1230.727
1999-12-22,1168.733,,1999-12-22,1217.810
1999-12-23,1170.290,,1999-12-23,1219.580
1999-12-24,1171.271,,1999-12-24,1220.749
1999-12-27,1182.886,,1999-12-27,1233.298
1999-12-28,1193.651,,1999-12-28,1244.671
1999-12-29,1186.638,,1999-12-29,1237.510
1999-12-30,1163.854,,1999-12-30,1213.898
2000-01-03,1155.830,,2000-01-03,1206.161
2000-01-04,1151.766,,2000-01-04,1202.080
2000-01-05,1151.607,,2000-01-05,1202.074
2000-01-06,1152.855,,2000-01-06,1203.537
2000-01-07,1151.511,,2000-01-07,1202.294
2000-01-10,1152.610,,2000-01-10,1203.921
2000-01-11,1162.123,,2000-01-11,1214.017
2000-01-12,1185.411,,2000-01-12,1238.506
2000-01-13,1201.405,,2000-01-13,1255.382
2000-01-14,1226.259,,2000-01-14,1281.519
2000-01-17,1226.359,,2000-01-17,1282.136
2000-01-18,1240.709,,2000-01-18,1297.309
2000-01-19,1249.858,,2000-01-19,1307.047
2000-01-20,1260.805,,2000-01-20,1318.669
2000-01-21,1255.910,,2000-01-21,1313.725
2000-01-24,1253.364,,2000-01-24,1311.586
2000-01-25,1265.630,,2000-01-25,1324.596
2000-01-26,1254.272,,2000-01-26,1312.885
2000-01-27,1258.107,,2000-01-27,1317.074
2000-01-28,1258.929,,2000-01-28,1318.110
2000-01-31,1252.208,,2000-01-31,1311.598
2000-02-01,1265.042,,2000-02-01,1325.216
2000-02-02,1261.388,,2000-02-02,1321.564
2000-02-03,1263.440,,2000-02-03,1323.890
2000-02-04,1273.261,,2000-02-04,1334.357
2000-02-07,1271.919,,2000-02-07,1333.483
2000-02-08,1259.586,,2000-02-08,1320.731
2000-02-09,1272.714,,2000-02-09,1334.671
2000-02-10,1291.768,,2000-02-10,1354.830
2000-02-11,1282.180,,2000-02-11,1344.954
2000-02-14,1288.709,,2000-02-14,1352.339
2000-02-15,1287.477,,2000-02-15,1351.227
2000-02-16,1294.793,,2000-02-16,1359.085
2000-02-17,1288.009,,2000-02-17,1352.144
2000-02-18,1282.540,,2000-02-18,1346.583
2000-02-21,1286.101,,2000-02-21,1350.859
2000-02-22,1292.895,,2000-02-22,1358.174
2000-02-23,1284.281,,2000-02-23,1349.307
2000-02-24,1290.824,,2000-02-24,1356.360
2000-02-25,1291.680,,2000-02-25,1357.440
2000-02-28,1291.664,,2000-02-28,1357.965
2000-02-29,1305.886,,2000-02-29,1373.097
2000-03-01,1327.659,,2000-03-01,1396.174
2000-03-02,1323.651,,2000-03-02,1392.145
2000-03-03,1325.092,,2000-03-03,1393.845
2000-03-06,1340.457,,2000-03-06,1410.564
2000-03-07,1362.433,,2000-03-07,1433.877
2000-03-08,1319.335,,2000-03-08,1388.709
2000-03-09,1334.708,,2000-03-09,1405.076
2000-03-10,1325.232,,2000-03-10,1395.286
2000-03-13,1339.148,,2000-03-13,1410.495
2000-03-14,1339.191,,2000-03-14,1410.728
2000-03-15,1320.354,,2000-03-15,1391.072
2000-03-16,1326.178,,2000-03-16,1397.394
2000-03-17,1339.892,,2000-03-17,1412.030
2000-03-20,1302.751,,2000-03-20,1373.453
2000-03-21,1306.076,,2000-03-21,1377.140
2000-03-22,1311.603,,2000-03-22,1383.151
2000-03-23,1310.238,,2000-03-23,1381.895
2000-03-24,1325.225,,2000-03-24,1397.887
2000-03-27,1331.549,,2000-03-27,1405.115
2000-03-28,1320.531,,2000-03-28,1393.676
2000-03-29,1306.927,,2000-03-29,1379.503
2000-03-30,1317.907,,2000-03-30,1391.276
2000-03-31,1341.816,,2000-03-31,1416.702
2000-04-03,1336.981,,2000-04-03,1412.221
2000-04-04,1310.110,,2000-04-04,1384.046
2000-04-05,1319.309,,2000-04-05,1393.967
2000-04-06,1304.618,,2000-04-06,1378.650
2000-04-07,1299.013,,2000-04-07,1372.929
2000-04-10,1275.030,,2000-04-10,1348.187
2000-04-11,1273.904,,2000-04-11,1347.194
2000-04-12,1309.767,,2000-04-12,1385.319
2000-04-13,1320.807,,2000-04-13,1397.199
2000-04-14,1312.550,,2000-04-14,1388.670
2000-04-17,1323.500,,2000-04-17,1400.868
2000-04-18,1330.018,,2000-04-18,1407.972
2000-04-19,1359.087,,2000-04-19,1438.953
2000-04-20,1356.909,,2000-04-20,1436.858
2000-04-21,1357.700,,2000-04-21,1437.907
2000-04-24,1364.348,,2000-04-24,1445.582
2000-04-25,1354.988,,2000-04-25,1435.877
2000-04-26,1340.173,,2000-04-26,1420.389
2000-04-27,1344.314,,2000-04-27,1424.987
2000-04-28,1342.019,,2000-04-28,1422.763
2000-05-01,1376.640,,2000-05-01,1460.094
2000-05-02,1403.056,,2000-05-02,1488.327
2000-05-03,1407.422,,2000-05-03,1493.177
2000-05-04,1415.498,,2000-05-04,1501.964
2000-05-05,1409.204,,2000-05-05,1495.506
2000-05-08,1416.785,,2000-05-08,1504.211
2000-05-09,1422.376,,2000-05-09,1510.369
2000-05-10,1427.948,,2000-05-10,1516.507
2000-05-11,1451.024,,2000-05-11,1541.237
2000-05-12,1454.300,,2000-05-12,1544.943
2000-05-15,1449.513,,2000-05-15,1540.539
2000-05-16,1449.240,,2000-05-16,1540.476
2000-05-17,1444.738,,2000-05-17,1535.917
2000-05-18,1466.731,,2000-05-18,1559.523
2000-05-19,1455.571,,2000-05-19,1547.887
2000-05-22,1439.587,,2000-05-22,1531.571
2000-05-23,1439.038,,2000-05-23,1531.213
2000-05-24,1459.245,,2000-05-24,1552.938
2000-05-25,1462.396,,2000-05-25,1556.521
2000-05-26,1449.650,,2000-05-26,1543.183
2000-05-29,1442.404,,2000-05-29,1536.150
2000-05-30,1442.015,,2000-05-30,1535.962
2000-05-31,1422.187,,2000-05-31,1515.068
2000-06-01,1460.432,,2000-06-01,1556.033
2000-06-02,1477.088,,2000-06-02,1574.008
2000-06-05,1464.375,,2000-06-05,1561.155
2000-06-06,1464.104,,2000-06-06,1561.095
2000-06-07,1462.158,,2000-06-07,1559.250
2000-06-08,1453.705,,2000-06-08,1550.465
2000-06-09,1466.546,,2000-06-09,1564.388
2000-06-12,1465.781,,2000-06-12,1564.263
2000-06-13,1476.363,,2000-06-13,1575.785
2000-06-14,1468.406,,2000-06-14,1567.524
2000-06-15,1462.250,,2000-06-15,1561.183
2000-06-16,1439.584,,2000-06-16,1537.213
2000-06-19,1436.533,,2000-06-19,1534.633
2000-06-20,1444.085,,2000-06-20,1542.926
2000-06-21,1450.834,,2000-06-21,1550.364
2000-06-22,1470.917,,2000-06-22,1572.053
2000-06-23,1461.959,,2000-06-23,1562.710
2000-06-26,1441.048,,2000-06-26,1541.047
2000-06-27,1459.217,,2000-06-27,1560.703
2000-06-28,1448.356,,2000-06-28,1549.316
2000-06-29,1475.319,,2000-06-29,1578.387
2000-06-30,1448.146,,2000-06-30,1549.547
2000-07-03,1436.268,,2000-07-03,1537.516
2000-07-04,1431.917,,2000-07-04,1533.083
2000-07-05,1408.844,,2000-07-05,1508.603
2000-07-06,1383.633,,2000-07-06,1481.827
2000-07-07,1389.666,,2000-07-07,1488.506
2000-07-10,1386.658,,2000-07-10,1485.936
2000-07-11,1391.910,,2000-07-11,1491.780
2000-07-12,1405.051,,2000-07-12,1506.082
2000-07-13,1419.733,,2000-07-13,1522.040
2000-07-14,1405.159,,2000-07-14,1506.637
2000-07-17,1399.081,,2000-07-17,1500.780
2000-07-18,1421.877,,2000-07-18,1525.452
2000-07-19,1416.982,,2000-07-19,1520.424
2000-07-20,1420.583,,2000-07-20,1524.509
2000-07-21,1401.690,,2000-07-21,1504.457
2000-07-24,1377.505,,2000-07-24,1479.158
2000-07-25,1374.273,,2000-07-25,1475.904
2000-07-26,1379.404,,2000-07-26,1481.630
2000-07-27,1392.210,,2000-07-27,1495.601
2000-07-28,1394.805,,2000-07-28,1498.607
2000-07-31,1379.085,,2000-07-31,1482.373
2000-08-01,1383.782,,2000-08-01,1487.638
2000-08-02,1402.502,,2000-08-02,1507.980
2000-08-03,1407.990,,2000-08-03,1514.102
2000-08-04,1414.696,,2000-08-04,1521.534
2000-08-07,1386.210,,2000-08-07,1491.564
2000-08-08,1408.840,,2000-08-08,1516.131
2000-08-09,1425.099,,2000-08-09,1533.849
2000-08-10,1444.213,,2000-08-10,1554.646
2000-08-11,1443.489,,2000-08-11,1554.094
2000-08-14,1456.085,,2000-08-14,1568.335
2000-08-15,1449.858,,2000-08-15,1561.858
2000-08-16,1461.969,,2000-08-16,1575.132
2000-08-17,1465.583,,2000-08-17,1579.256
2000-08-18,1475.634,,2000-08-18,1590.317
2000-08-21,1492.112,,2000-08-21,1608.772
2000-08-22,1474.713,,2000-08-22,1590.247
2000-08-23,1493.781,,2000-08-23,1611.042
2000-08-24,1488.284,,2000-08-24,1605.348
2000-08-25,1505.204,,2000-08-25,1623.834
2000-08-28,1534.359,,2000-08-28,1655.998
2000-08-29,1543.960,,2000-08-29,1666.601
2000-08-30,1556.304,,2000-08-30,1680.170
2000-08-31,1564.093,,2000-08-31,1688.823
2000-09-01,1566.598,,2000-09-01,1691.775
2000-09-04,1566.092,,2000-09-04,1691.970
2000-09-05,1575.002,,2000-09-05,1701.843
2000-09-06,1579.698,,2000-09-06,1707.165
2000-09-07,1595.850,,2000-09-07,1724.870
2000-09-08,1569.837,,2000-09-08,1697.005
2000-09-11,1600.507,,2000-09-11,1730.903
2000-09-12,1585.488,,2000-09-12,1714.913
2000-09-13,1569.079,,2000-09-13,1697.415
2000-09-14,1562.160,,2000-09-14,1690.178
2000-09-15,1568.410,,2000-09-15,1697.187
2000-09-18,1575.616,,2000-09-18,1705.728
2000-09-19,1561.774,,2000-09-19,1690.992
2000-09-20,1564.587,,2000-09-20,1694.285
2000-09-21,1553.299,,2000-09-21,1682.309
2000-09-22,1528.781,,2000-09-22,1655.999
2000-09-25,1516.862,,2000-09-25,1643.814
2000-09-26,1514.499,,2000-09-26,1641.493
2000-09-27,1520.447,,2000-09-27,1648.180
2000-09-28,1488.349,,2000-09-28,1613.626
2000-09-29,1492.617,,2000-09-29,1618.488
2000-10-02,1526.756,,2000-10-02,1656.245
2000-10-03,1535.249,,2000-10-03,1665.715
2000-10-04,1527.041,,2000-10-04,1657.068
2000-10-05,1506.265,,2000-10-05,1634.780
2000-10-06,1512.734,,2000-10-06,1642.053
2000-10-09,1538.360,,2000-10-09,1670.633
2000-10-10,1578.999,,2000-10-10,1715.026
2000-10-11,1589.651,,2000-10-11,1726.861
2000-10-12,1646.817,,2000-10-12,1789.229
2000-10-13,1605.983,,2000-10-13,1745.142
2000-10-16,1570.587,,2000-10-16,1707.490
2000-10-17,1560.802,,2000-10-17,1697.117
2000-10-18,1565.524,,2000-10-18,1702.514
2000-10-19,1549.062,,2000-10-19,1684.876
2000-10-20,1562.149,,2000-10-20,1699.371
2000-10-23,1575.487,,2000-10-23,1714.671
2000-10-24,1574.490,,2000-10-24,1713.851
2000-10-25,1550.130,,2000-10-25,1687.601
2000-10-26,1539.988,,2000-10-26,1676.822
2000-10-27,1506.035,,2000-10-27,1640.111
2000-10-30,1515.772,,2000-10-30,1651.478
2000-10-31,1517.888,,2000-10-31,1654.039
2000-11-01,1520.093,,2000-11-01,1656.698
2000-11-02,1517.080,,2000-11-02,1653.672
2000-11-03,1516.399,,2000-11-03,1653.185
2000-11-06,1520.898,,2000-11-06,1658.859
2000-11-07,1536.998,,2000-11-07,1676.677
2000-11-08,1530.675,,2000-11-08,1670.039
2000-11-09,1538.472,,2000-11-09,1678.804
2000-11-10,1535.973,,2000-11-10,1676.337
2000-11-13,1544.514,,2000-11-13,1686.439
2000-11-14,1553.414,,2000-11-14,1696.419
2000-11-15,1581.968,,2000-11-15,1727.864
2000-11-16,1582.075,,2000-11-16,1728.249
2000-11-17,1598.734,,2000-11-17,1746.714
2000-11-20,1611.125,,2000-11-20,1761.064
2000-11-21,1610.352,,2000-11-21,1760.493
2000-11-22,1612.676,,2000-11-22,1763.306
2000-11-23,1612.676,,2000-11-23,1763.579
2000-11-24,1618.562,,2000-11-24,1770.289
2000-11-27,1614.879,,2000-11-27,1767.085
2000-11-28,1574.482,,2000-11-28,1723.154
2000-11-29,1585.808,,2000-11-29,1735.816
2000-11-30,1579.396,,2000-11-30,1729.067
2000-12-01,1547.770,,2000-12-01,1694.712
2000-12-04,1540.609,,2000-12-04,1687.659
2000-12-05,1504.790,,2000-12-05,1648.683
2000-12-06,1522.262,,2000-12-06,1668.081
2000-12-07,1507.631,,2000-12-07,1652.307
2000-12-08,1488.597,,2000-12-08,1631.703
2000-12-11,1517.246,,2000-12-11,1663.864
2000-12-12,1507.102,,2000-12-12,1652.999
2000-12-13,1484.570,,2000-12-13,1628.541
2000-12-14,1465.168,,2000-12-14,1607.510
2000-12-15,1484.565,,2000-12-15,1629.040
2000-12-18,1502.934,,2000-12-18,1649.955
2000-12-19,1501.707,,2000-12-19,1648.864
2000-12-20,1470.256,,2000-12-20,1614.586
2000-12-21,1480.337,,2000-12-21,1625.907
2000-12-22,1479.673,,2000-12-22,1625.430
2000-12-25,1482.546,,2000-12-25,1629.342
2000-12-26,1503.344,,2000-12-26,1652.451
2000-12-27,1508.659,,2000-12-27,1658.550
2000-12-28,1496.489,,2000-12-28,1645.428
2000-12-29,1531.320,,2000-12-29,1683.980
2001-01-02,1521.742,,2001-01-02,1674.465
2001-01-03,1532.630,,2001-01-03,1686.692
2001-01-04,1536.272,,2001-01-04,1690.947
2001-01-05,1525.600,,2001-01-05,1679.449
2001-01-08,1521.947,,2001-01-08,1676.169
2001-01-09,1516.966,,2001-01-09,1670.930
2001-01-10,1544.862,,2001-01-10,1701.902
2001-01-11,1534.348,,2001-01-11,1690.569
2001-01-12,1529.164,,2001-01-12,1685.107
2001-01-15,1531.603,,2001-01-15,1688.538
2001-01-16,1512.342,,2001-01-16,1667.551
2001-01-17,1492.493,,2001-01-17,1645.910
2001-01-18,1498.835,,2001-01-18,1653.146
2001-01-19,1515.427,,2001-01-19,1671.689
2001-01-22,1520.027,,2001-01-22,1677.501
2001-01-23,1514.986,,2001-01-23,1672.184
2001-01-24,1505.756,,2001-01-24,1662.242
2001-01-25,1504.315,,2001-01-25,1660.896
2001-01-26,1499.980,,2001-01-26,1656.353
2001-01-29,1479.119,,2001-01-29,1634.048
2001-01-30,1473.609,,2001-01-30,1628.201
2001-01-31,1464.324,,2001-01-31,1618.182
2001-02-01,1486.497,,2001-02-01,1642.922
2001-02-02,1513.966,,2001-02-02,1673.524
2001-02-05,1506.027,,2001-02-05,1665.486
2001-02-06,1507.338,,2001-02-06,1667.180
2001-02-07,1521.372,,2001-02-07,1682.948
2001-02-08,1520.574,,2001-02-08,1682.312
2001-02-09,1508.412,,2001-02-09,1669.104
2001-02-12,1498.773,,2001-02-12,1659.174
2001-02-13,1492.366,,2001-02-13,1652.325
2001-02-14,1487.191,,2001-02-14,1646.838
2001-02-15,1472.924,,2001-02-15,1631.282
2001-02-16,1472.710,,2001-02-16,1631.285
2001-02-19,1474.337,,2001-02-19,1633.806
2001-02-20,1469.904,,2001-02-20,1629.134
2001-02-21,1467.647,,2001-02-21,1626.872
2001-02-22,1458.757,,2001-02-22,1617.257
2001-02-23,1459.554,,2001-02-23,1618.378
2001-02-26,1454.797,,2001-02-26,1613.817
2001-02-27,1456.498,,2001-02-27,1615.941
2001-02-28,1463.086,,2001-02-28,1623.488
2001-03-01,1470.167,,2001-03-01,1631.584
2001-03-02,1472.779,,2001-03-02,1634.723
2001-03-05,1490.731,,2001-03-05,1655.369
2001-03-06,1496.683,,2001-03-06,1662.222
2001-03-07,1503.430,,2001-03-07,1669.960
2001-03-08,1498.346,,2001-03-08,1664.558
2001-03-09,1491.449,,2001-03-09,1657.141
2001-03-12,1491.397,,2001-03-12,1657.814
2001-03-13,1479.194,,2001-03-13,1644.493
2001-03-14,1449.246,,2001-03-14,1611.440
2001-03-15,1444.979,,2001-03-15,1606.933
2001-03-16,1441.083,,2001-03-16,1602.836
2001-03-19,1437.072,,2001-03-19,1599.082
2001-03-20,1439.321,,2001-03-20,1601.819
2001-03-21,1456.592,,2001-03-21,1621.276
2001-03-22,1445.146,,2001-03-22,1608.774
2001-03-23,1454.984,,2001-03-23,1619.962
2001-03-26,1471.222,,2001-03-26,1638.755
2001-03-27,1481.401,,2001-03-27,1650.334
2001-03-28,1457.606,,2001-03-28,1624.068
2001-03-29,1454.419,,2001-03-29,1620.757
2001-03-30,1438.518,,2001-03-30,1603.275
2001-04-02,1436.684,,2001-04-02,1601.810
2001-04-03,1448.790,,2001-04-03,1615.479
2001-04-04,1475.704,,2001-04-04,1645.662
2001-04-05,1478.772,,2001-04-05,1649.260
2001-04-06,1476.589,,2001-04-06,1647.001
2001-04-09,1485.736,,2001-04-09,1657.732
2001-04-10,1505.379,,2001-04-10,1679.827
2001-04-11,1507.688,,2001-04-11,1682.583
2001-04-12,1509.309,,2001-04-12,1684.572
2001-04-13,1510.375,,2001-04-13,1685.943
2001-04-16,1530.002,,2001-04-16,1708.392
2001-04-17,1522.455,,2001-04-17,1700.148
2001-04-18,1519.327,,2001-04-18,1696.837
2001-04-19,1514.823,,2001-04-19,1691.989
2001-04-20,1502.771,,2001-04-20,1678.708
2001-04-23,1492.975,,2001-04-23,1668.303
2001-04-24,1487.973,,2001-04-24,1662.893
2001-04-25,1491.539,,2001-04-25,1667.056
2001-04-26,1516.907,,2001-04-26,1695.588
2001-04-27,1518.360,,2001-04-27,1697.394
2001-04-30,1529.880,,2001-04-30,1710.816
2001-05-01,1540.893,,2001-05-01,1723.315
2001-05-02,1524.437,,2001-05-02,1705.095
2001-05-03,1541.675,,2001-05-03,1724.558
2001-05-04,1548.047,,2001-05-04,1731.870
2001-05-07,1531.787,,2001-05-07,1714.236
2001-05-08,1528.597,,2001-05-08,1710.850
2001-05-09,1534.986,,2001-05-09,1718.183
2001-05-10,1525.400,,2001-05-10,1707.637
2001-05-11,1509.894,,2001-05-11,1690.461
2001-05-14,1504.812,,2001-05-14,1685.314
2001-05-15,1510.604,,2001-05-15,1691.981
2001-05-16,1510.381,,2001-05-16,1691.912
2001-05-17,1519.008,,2001-05-17,1701.757
2001-05-18,1535.827,,2001-05-18,1720.782
2001-05-21,1540.847,,2001-05-21,1726.958
2001-05-22,1538.427,,2001-05-22,1724.431
2001-05-23,1541.799,,2001-05-23,1728.396
2001-05-24,1528.272,,2001-05-24,1713.417
2001-05-25,1511.094,,2001-05-25,1694.341
2001-05-28,1512.666,,2001-05-28,1696.647
2001-05-29,1501.332,,2001-05-29,1684.117
2001-05-30,1494.182,,2001-05-30,1676.276
2001-05-31,1500.946,,2001-05-31,1684.043
2001-06-01,1506.899,,2001-06-01,1690.903
2001-06-04,1498.874,,2001-06-04,1682.441
2001-06-05,1500.004,,2001-06-05,1683.890
2001-06-06,1491.081,,2001-06-06,1674.053
2001-06-07,1496.462,,2001-06-07,1680.273
2001-06-08,1501.492,,2001-06-08,1686.101
2001-06-11,1516.956,,2001-06-11,1704.007
2001-06-12,1524.496,,2001-06-12,1712.659
2001-06-13,1514.827,,2001-06-13,1701.981
2001-06-14,1513.041,,2001-06-14,1700.156
2001-06-15,1493.390,,2001-06-15,1678.256
2001-06-18,1480.650,,2001-06-18,1664.478
2001-06-19,1486.732,,2001-06-19,1671.493
2001-06-20,1448.581,,2001-06-20,1628.779
2001-06-21,1441.433,,2001-06-21,1620.917
2001-06-22,1442.775,,2001-06-22,1622.599
2001-06-25,1438.699,,2001-06-25,1618.537
2001-06-26,1439.136,,2001-06-26,1619.201
2001-06-27,1412.988,,2001-06-27,1589.954
2001-06-28,1411.542,,2001-06-28,1588.497
2001-06-29,1442.086,,2001-06-29,1623.041
2001-07-02,1439.590,,2001-07-02,1620.700
2001-07-03,1446.323,,2001-07-03,1628.428
2001-07-04,1450.000,,2001-07-04,1632.716
2001-07-05,1463.617,,2001-07-05,1648.198
2001-07-06,1476.724,,2001-07-06,1663.108
2001-07-09,1488.806,,2001-07-09,1677.169
2001-07-10,1491.342,,2001-07-10,1680.178
2001-07-11,1499.924,,2001-07-11,1690.000
2001-07-12,1535.748,,2001-07-12,1730.517
2001-07-13,1517.275,,2001-07-13,1709.859
2001-07-16,1501.880,,2001-07-16,1692.976
2001-07-17,1523.564,,2001-07-17,1717.573
2001-07-18,1487.349,,2001-07-18,1676.904
2001-07-19,1473.419,,2001-07-19,1661.351
2001-07-20,1460.501,,2001-07-20,1646.936
2001-07-23,1468.069,,2001-07-23,1655.919
2001-07-24,1471.418,,2001-07-24,1659.848
2001-07-25,1498.770,,2001-07-25,1690.854
2001-07-26,1505.335,,2001-07-26,1698.414
2001-07-27,1511.614,,2001-07-27,1705.653
2001-07-30,1500.091,,2001-07-30,1693.117
2001-07-31,1489.357,,2001-07-31,1681.156
2001-08-01,1489.922,,2001-08-01,1681.947
2001-08-02,1493.127,,2001-08-02,1685.717
2001-08-03,1485.962,,2001-08-03,1677.781
2001-08-06,1492.534,,2001-08-06,1685.659
2001-08-07,1508.989,,2001-08-07,1704.397
2001-08-08,1506.561,,2001-08-08,1701.810
2001-08-09,1509.146,,2001-08-09,1704.885
2001-08-10,1527.223,,2001-08-10,1725.462
2001-08-13,1538.969,,2001-08-13,1739.204
2001-08-14,1534.549,,2001-08-14,1734.367
2001-08-15,1524.446,,2001-08-15,1723.106
2001-08-16,1500.346,,2001-08-16,1696.022
2001-08-17,1477.445,,2001-08-17,1670.289
2001-08-20,1465.148,,2001-08-20,1656.842
2001-08-21,1484.609,,2001-08-21,1679.000
2001-08-22,1478.938,,2001-08-22,1672.740
2001-08-23,1484.444,,2001-08-23,1679.120
2001-08-24,1497.377,,2001-08-24,1693.902
2001-08-27,1504.679,,2001-08-27,1702.624
2001-08-28,1510.829,,2001-08-28,1709.739
2001-08-29,1512.654,,2001-08-29,1711.959
2001-08-30,1488.650,,2001-08-30,1684.949
2001-08-31,1502.921,,2001-08-31,1701.254
2001-09-03,1498.835,,2001-09-03,1697.093
2001-09-04,1483.822,,2001-09-04,1680.249
2001-09-05,1488.349,,2001-09-05,1685.528
2001-09-06,1486.329,,2001-09-06,1683.394
2001-09-07,1494.915,,2001-09-07,1693.272
2001-09-10,1490.837,,2001-09-10,1689.115
2001-09-11,1492.489,,2001-09-11,1691.140
2001-09-12,1493.600,,2001-09-12,1692.553
2001-09-13,1504.124,,2001-09-13,1704.633
2001-09-14,1527.284,,2001-09-14,1731.035
2001-09-17,1518.669,,2001-09-17,1721.743
2001-09-18,1481.227,,2001-09-18,1679.452
2001-09-19,1444.300,,2001-09-19,1637.736
2001-09-20,1442.688,,2001-09-20,1636.056
2001-09-21,1425.045,,2001-09-21,1616.198
2001-09-24,1356.459,,2001-09-24,1538.854
2001-09-25,1346.404,,2001-09-25,1527.586
2001-09-26,1356.716,,2001-09-26,1539.425
2001-09-27,1357.442,,2001-09-27,1540.389
2001-09-28,1348.945,,2001-09-28,1530.887
2001-10-01,1347.078,,2001-10-01,1529.137
2001-10-02,1333.954,,2001-10-02,1514.330
2001-10-03,1324.402,,2001-10-03,1503.575
2001-10-04,1331.278,,2001-10-04,1511.470
2001-10-05,1326.381,,2001-10-05,1505.999
2001-10-08,1323.289,,2001-10-08,1502.756
2001-10-09,1320.022,,2001-10-09,1499.134
2001-10-10,1321.850,,2001-10-10,1501.298
2001-10-11,1335.509,,2001-10-11,1516.900
2001-10-12,1305.527,,2001-10-12,1482.935
2001-10-15,1291.686,,2001-10-15,1467.476
2001-10-16,1283.827,,2001-10-16,1458.634
2001-10-17,1285.642,,2001-10-17,1460.782
2001-10-18,1268.481,,2001-10-18,1441.370
2001-10-19,1285.186,,2001-10-19,1460.436
2001-10-22,1282.466,,2001-10-22,1457.605
2001-10-23,1279.257,,2001-10-23,1454.043
2001-10-24,1300.051,,2001-10-24,1477.763
2001-10-25,1294.522,,2001-10-25,1471.566
2001-10-26,1288.402,,2001-10-26,1464.697
2001-10-29,1293.337,,2001-10-29,1470.565
2001-10-30,1292.317,,2001-10-30,1469.493
2001-10-31,1278.398,,2001-10-31,1453.752
2001-11-01,1275.508,,2001-11-01,1450.551
2001-11-02,1269.259,,2001-11-02,1443.530
2001-11-05,1270.565,,2001-11-05,1445.271
2001-11-06,1266.850,,2001-11-06,1441.130
2001-11-07,1271.153,,2001-11-07,1446.111
2001-11-08,1294.055,,2001-11-08,1472.250
2001-11-09,1319.750,,2001-11-09,1501.570
2001-11-12,1309.184,,2001-11-12,1489.814
2001-11-13,1311.661,,2001-11-13,1492.721
2001-11-14,1282.360,,2001-11-14,1459.464
2001-11-15,1243.175,,2001-11-15,1414.952
2001-11-16,1250.276,,2001-11-16,1423.118
2001-11-19,1256.331,,2001-11-19,1430.262
2001-11-20,1265.903,,2001-11-20,1441.244
2001-11-21,1273.197,,2001-11-21,1449.633
2001-11-22,1273.618,,2001-11-22,1450.199
2001-11-23,1275.689,,2001-11-23,1452.642
2001-11-26,1261.856,,2001-11-26,1437.147
2001-11-27,1271.436,,2001-11-27,1448.143
2001-11-28,1251.861,,2001-11-28,1425.933
2001-11-29,1248.916,,2001-11-29,1422.662
2001-11-30,1274.451,,2001-11-30,1451.834
2001-12-03,1297.903,,2001-12-03,1478.807
2001-12-04,1295.079,,2001-12-04,1475.677
2001-12-05,1284.733,,2001-12-05,1463.975
2001-12-06,1267.954,,2001-12-06,1444.941
2001-12-07,1275.732,,2001-12-07,1453.890
2001-12-10,1263.627,,2001-12-10,1440.352
2001-12-11,1253.239,,2001-12-11,1428.596
2001-12-12,1251.730,,2001-12-12,1426.960
2001-12-13,1255.085,,2001-12-13,1430.869
2001-12-14,1280.751,,2001-12-14,1460.214
2001-12-17,1279.502,,2001-12-17,1459.049
2001-12-18,1270.370,,2001-12-18,1448.721
2001-12-19,1277.613,,2001-12-19,1457.066
2001-12-20,1268.896,,2001-12-20,1447.211
2001-12-21,1272.867,,2001-12-21,1451.826
2001-12-24,1272.867,,2001-12-24,1452.083
2001-12-25,1277.603,,2001-12-25,1457.571
2001-12-26,1303.135,,2001-12-26,1486.785
2001-12-27,1303.968,,2001-12-27,1487.824
2001-12-28,1299.867,,2001-12-28,1483.232
2001-12-31,1287.921,,2001-12-31,1469.864
2002-01-02,1313.787,,2002-01-02,1499.510
2002-01-03,1309.273,,2002-01-03,1494.423
2002-01-04,1327.597,,2002-01-04,1515.402
2002-01-07,1327.163,,2002-01-07,1515.102
2002-01-08,1325.314,,2002-01-08,1513.056
2002-01-09,1301.814,,2002-01-09,1486.293
2002-01-10,1302.325,,2002-01-10,1486.939
2002-01-11,1300.159,,2002-01-11,1484.531
2002-01-14,1278.625,,2002-01-14,1460.134
2002-01-15,1279.715,,2002-01-15,1461.442
2002-01-16,1288.315,,2002-01-16,1471.326
2002-01-17,1266.722,,2002-01-17,1446.729
2002-01-18,1259.619,,2002-01-18,1438.679
2002-01-21,1257.574,,2002-01-21,1436.528
2002-01-22,1259.630,,2002-01-22,1438.939
2002-01-23,1263.848,,2002-01-23,1443.819
2002-01-24,1265.488,,2002-01-24,1445.755
2002-01-25,1269.276,,2002-01-25,1450.145
2002-01-28,1265.179,,2002-01-28,1445.651
2002-01-29,1245.007,,2002-01-29,1422.664
2002-01-30,1228.064,,2002-01-30,1403.364
2002-01-31,1240.573,,2002-01-31,1417.719
2002-02-01,1257.642,,2002-02-01,1437.286
2002-02-04,1253.369,,2002-02-04,1432.588
2002-02-05,1251.861,,2002-02-05,1430.926
2002-02-06,1243.490,,2002-02-06,1421.420
2002-02-07,1241.497,,2002-02-07,1419.202
2002-02-08,1252.002,,2002-02-08,1431.272
2002-02-11,1273.576,,2002-02-11,1456.120
2002-02-12,1269.945,,2002-02-12,1452.031
2002-02-13,1282.454,,2002-02-13,1466.396
2002-02-14,1275.983,,2002-02-14,1459.060
2002-02-15,1280.305,,2002-02-15,1464.065
2002-02-18,1277.769,,2002-02-18,1461.354
2002-02-19,1265.825,,2002-02-19,1447.756
2002-02-20,1259.298,,2002-02-20,1440.354
2002-02-21,1270.823,,2002-02-21,1453.598
2002-02-22,1265.409,,2002-02-22,1447.468
2002-02-25,1241.075,,2002-02-25,1419.819
2002-02-26,1253.156,,2002-02-26,1433.701
2002-02-27,1257.885,,2002-02-27,1439.173
2002-02-28,1272.414,,2002-02-28,1455.858
2002-03-01,1303.975,,2002-03-01,1492.031
2002-03-04,1303.543,,2002-03-04,1491.730
2002-03-05,1327.880,,2002-03-05,1519.645
2002-03-06,1331.057,,2002-03-06,1523.346
2002-03-07,1354.063,,2002-03-07,1549.740
2002-03-08,1357.471,,2002-03-08,1553.708
2002-03-11,1377.087,,2002-03-11,1576.360
2002-03-12,1376.666,,2002-03-12,1575.945
2002-03-13,1382.976,,2002-03-13,1583.237
2002-03-14,1391.170,,2002-03-14,1592.686
2002-03-15,1395.532,,2002-03-15,1597.748
2002-03-18,1399.979,,2002-03-18,1603.045
2002-03-19,1400.215,,2002-03-19,1603.385
2002-03-20,1390.494,,2002-03-20,1592.322
2002-03-21,1394.881,,2002-03-21,1597.414
2002-03-22,1385.613,,2002-03-22,1586.869
2002-03-25,1376.185,,2002-03-25,1576.277
2002-03-26,1391.513,,2002-03-26,1593.901
2002-03-27,1410.137,,2002-03-27,1615.302
2002-03-28,1414.235,,2002-03-28,1620.066
2002-03-29,1416.392,,2002-03-29,1622.607
2002-04-01,1431.787,,2002-04-01,1640.454
2002-04-02,1450.995,,2002-04-02,1662.533
2002-04-03,1427.942,,2002-04-03,1636.193
2002-04-04,1405.212,,2002-04-04,1610.220
2002-04-05,1405.687,,2002-04-05,1610.835
2002-04-08,1414.144,,2002-04-08,1620.738
2002-04-09,1402.607,,2002-04-09,1607.587
2002-04-10,1398.416,,2002-04-10,1602.855
2002-04-11,1368.641,,2002-04-11,1568.798
2002-04-12,1326.396,,2002-04-12,1520.444
2002-04-15,1354.523,,2002-04-15,1552.886
2002-04-16,1366.898,,2002-04-16,1567.141
2002-04-17,1390.600,,2002-04-17,1594.385
2002-04-18,1392.030,,2002-04-18,1596.094
2002-04-19,1398.622,,2002-04-19,1603.723
2002-04-22,1396.487,,2002-04-22,1601.486
2002-04-23,1403.448,,2002-04-23,1609.540
2002-04-24,1394.905,,2002-04-24,1599.813
2002-04-25,1391.723,,2002-04-25,1596.234
2002-04-26,1393.888,,2002-04-26,1598.787
2002-04-29,1401.268,,2002-04-29,1607.463
2002-04-30,1395.923,,2002-04-30,1601.403
2002-05-01,1381.244,,2002-05-01,1584.634
2002-05-02,1367.912,,2002-05-02,1569.408
2002-05-03,1369.202,,2002-05-03,1570.957
2002-05-06,1360.658,,2002-05-06,1561.362
2002-05-07,1371.664,,2002-05-07,1574.060
2002-05-08,1391.516,,2002-05-08,1596.911
2002-05-09,1393.806,,2002-05-09,1599.609
2002-05-10,1402.667,,2002-05-10,1609.848
2002-05-13,1423.563,,2002-05-13,1634.043
2002-05-14,1444.704,,2002-05-14,1658.381
2002-05-15,1417.651,,2002-05-15,1627.400
2002-05-16,1422.798,,2002-05-16,1633.381
2002-05-17,1424.639,,2002-05-17,1635.566
2002-05-20,1431.417,,2002-05-20,1643.564
2002-05-21,1411.512,,2002-05-21,1620.781
2002-05-22,1415.425,,2002-05-22,1625.345
2002-05-23,1407.489,,2002-05-23,1616.304
2002-05-24,1401.881,,2002-05-24,1609.935
2002-05-27,1397.714,,2002-05-27,1605.362
2002-05-28,1387.219,,2002-05-28,1593.378
2002-05-29,1399.875,,2002-05-29,1607.985
2002-05-30,1376.978,,2002-05-30,1581.755
2002-05-31,1397.293,,2002-05-31,1605.161
2002-06-03,1385.970,,2002-06-03,1592.365
2002-06-04,1395.517,,2002-06-04,1603.404
2002-06-05,1392.208,,2002-06-05,1599.672
2002-06-06,1392.313,,2002-06-06,1599.864
2002-06-07,1382.822,,2002-06-07,1589.028
2002-06-10,1367.621,,2002-06-10,1571.770
2002-06-11,1358.017,,2002-06-11,1560.802
2002-06-12,1365.799,,2002-06-12,1569.814
2002-06-13,1398.160,,2002-06-13,1607.078
2002-06-14,1401.282,,2002-06-14,1610.738
2002-06-17,1401.821,,2002-06-17,1611.570
2002-06-18,1387.003,,2002-06-18,1594.606
2002-06-19,1381.395,,2002-06-19,1588.228
2002-06-20,1383.575,,2002-06-20,1590.805
2002-06-21,1377.270,,2002-06-21,1583.625
2002-06-24,1408.608,,2002-06-24,1619.868
2002-06-25,1410.017,,2002-06-25,1621.559
2002-06-26,1417.486,,2002-06-26,1630.220
2002-06-27,1432.156,,2002-06-27,1647.163
2002-06-28,1435.001,,2002-06-28,1650.509
2002-07-01,1455.304,,2002-07-01,1674.075
2002-07-02,1453.539,,2002-07-02,1672.115
2002-07-03,1451.903,,2002-07-03,1670.303
2002-07-04,1451.559,,2002-07-04,1669.978
2002-07-05,1457.081,,2002-07-05,1676.401
2002-07-08,1432.813,,2002-07-08,1648.691
2002-07-09,1447.036,,2002-07-09,1665.126
2002-07-10,1456.975,,2002-07-10,1676.633
2002-07-11,1461.041,,2002-07-11,1681.383
2002-07-12,1478.051,,2002-07-12,1701.028
2002-07-15,1479.929,,2002-07-15,1703.404
2002-07-16,1509.204,,2002-07-16,1737.171
2002-07-17,1500.588,,2002-07-17,1727.327
2002-07-18,1500.593,,2002-07-18,1727.405
2002-07-19,1504.204,,2002-07-19,1731.634
2002-07-22,1505.861,,2002-07-22,1733.760
2002-07-23,1477.423,,2002-07-23,1701.091
2002-07-24,1498.633,,2002-07-24,1725.583
2002-07-25,1485.028,,2002-07-25,1709.991
2002-07-26,1471.645,,2002-07-26,1694.652
2002-07-29,1447.102,,2002-07-29,1666.603
2002-07-30,1480.353,,2002-07-30,1704.968
2002-07-31,1499.916,,2002-07-31,1727.571
2002-08-01,1494.167,,2002-08-01,1721.022
2002-08-02,1501.929,,2002-08-02,1730.035
2002-08-05,1490.114,,2002-08-05,1716.643
2002-08-06,1496.721,,2002-08-06,1724.326
2002-08-07,1487.762,,2002-08-07,1714.078
2002-08-08,1485.374,,2002-08-08,1711.399
2002-08-09,1490.293,,2002-08-09,1717.138
2002-08-12,1534.970,,2002-08-12,1768.831
2002-08-13,1554.363,,2002-08-13,1791.254
2002-08-14,1569.134,,2002-08-14,1808.351
2002-08-15,1591.728,,2002-08-15,1834.465
2002-08-16,1583.396,,2002-08-16,1824.940
2002-08-19,1570.734,,2002-08-19,1810.576
2002-08-20,1562.084,,2002-08-20,1800.682
2002-08-21,1576.535,,2002-08-21,1817.415
2002-08-22,1572.920,,2002-08-22,1813.324
2002-08-23,1569.465,,2002-08-23,1809.418
2002-08-26,1586.269,,2002-08-26,1829.019
2002-08-27,1588.222,,2002-08-27,1831.348
2002-08-28,1574.645,,2002-08-28,1815.769
2002-08-29,1571.014,,2002-08-29,1811.658
2002-08-30,1580.210,,2002-08-30,1822.339
2002-09-02,1581.350,,2002-09-02,1823.883
2002-09-03,1560.135,,2002-09-03,1799.491
2002-09-04,1575.227,,2002-09-04,1816.974
2002-09-05,1595.498,,2002-09-05,1840.432
2002-09-06,1616.002,,2002-09-06,1864.161
2002-09-09,1641.140,,2002-09-09,1893.395
2002-09-10,1647.001,,2002-09-10,1900.235
2002-09-11,1660.250,,2002-09-11,1915.602
2002-09-12,1630.399,,2002-09-12,1881.240
2002-09-13,1630.938,,2002-09-13,1881.942
2002-09-16,1630.062,,2002-09-16,1881.167
2002-09-17,1615.597,,2002-09-17,1864.553
2002-09-18,1625.442,,2002-09-18,1875.994
2002-09-19,1615.290,,2002-09-19,1864.355
2002-09-20,1612.430,,2002-09-20,1861.132
2002-09-23,1615.314,,2002-09-23,1864.697
2002-09-24,1626.828,,2002-09-24,1878.066
2002-09-25,1620.664,,2002-09-25,1871.029
2002-09-26,1626.782,,2002-09-26,1878.170
2002-09-27,1625.386,,2002-09-27,1876.638
2002-09-30,1606.040,,2002-09-30,1854.538
2002-10-01,1616.061,,2002-10-01,1866.182
2002-10-02,1613.729,,2002-10-02,1863.561
2002-10-03,1597.830,,2002-10-03,1845.273
2002-10-04,1595.288,,2002-10-04,1842.409
2002-10-07,1606.125,,2002-10-07,1855.141
2002-10-08,1607.709,,2002-10-08,1857.043
2002-10-09,1596.881,,2002-10-09,1844.608
2002-10-10,1578.466,,2002-10-10,1823.408
2002-10-11,1584.055,,2002-10-11,1829.935
2002-10-14,1602.534,,2002-10-14,1851.497
2002-10-15,1613.655,,2002-10-15,1864.419
2002-10-16,1610.575,,2002-10-16,1860.933
2002-10-17,1618.050,,2002-10-17,1869.641
2002-10-18,1617.255,,2002-10-18,1868.797
2002-10-21,1584.171,,2002-10-21,1830.786
2002-10-22,1569.773,,2002-10-22,1814.218
2002-10-23,1576.096,,2002-10-23,1821.596
2002-10-24,1582.662,,2002-10-24,1829.255
2002-10-25,1566.997,,2002-10-25,1811.221
2002-10-28,1553.967,,2002-10-28,1796.372
2002-10-29,1559.126,,2002-10-29,1802.406
2002-10-30,1555.532,,2002-10-30,1798.321
2002-10-31,1576.998,,2002-10-31,1823.208
2002-11-01,1575.669,,2002-11-01,1821.743
2002-11-04,1576.510,,2002-11-04,1822.927
2002-11-05,1556.841,,2002-11-05,1800.256
2002-11-06,1549.854,,2002-11-06,1792.246
2002-11-07,1532.217,,2002-11-07,1771.921
2002-11-08,1519.799,,2002-11-08,1757.630
2002-11-11,1524.385,,2002-11-11,1763.139
2002-11-12,1516.538,,2002-11-12,1754.132
2002-11-13,1499.175,,2002-11-13,1734.117
2002-11-14,1505.921,,2002-11-14,1741.987
2002-11-15,1512.764,,2002-11-15,1749.971
2002-11-18,1533.641,,2002-11-18,1774.326
2002-11-19,1547.792,,2002-11-19,1790.767
2002-11-20,1561.452,,2002-11-20,1806.641
2002-11-21,1563.753,,2002-11-21,1809.374
2002-11-22,1581.840,,2002-11-22,1830.373
2002-11-25,1563.687,,2002-11-25,1809.582
2002-11-26,1569.185,,2002-11-26,1816.016
2002-11-27,1579.961,,2002-11-27,1828.557
2002-11-28,1580.158,,2002-11-28,1828.857
2002-11-29,1580.585,,2002-11-29,1829.422
2002-12-02,1598.503,,2002-12-02,1850.374
2002-12-03,1595.154,,2002-12-03,1846.570
2002-12-04,1575.224,,2002-12-04,1823.571
2002-12-05,1584.853,,2002-12-05,1834.789
2002-12-06,1580.802,,2002-12-06,1830.171
2002-12-09,1584.962,,2002-12-09,1835.201
2002-12-10,1602.758,,2002-12-10,1855.879
2002-12-11,1601.859,,2002-12-11,1854.910
2002-12-12,1626.309,,2002-12-12,1883.295
2002-12-13,1643.016,,2002-12-13,1902.716
2002-12-16,1672.446,,2002-12-16,1937.019
2002-12-17,1662.729,,2002-12-17,1925.841
2002-12-18,1677.027,,2002-12-18,1942.477
2002-12-19,1690.773,,2002-12-19,1958.474
2002-12-20,1689.475,,2002-12-20,1957.047
2002-12-23,1721.988,,2002-12-23,1994.938
2002-12-24,1731.465,,2002-12-24,2005.995
2002-12-25,1727.617,,2002-12-25,2001.616
2002-12-26,1726.644,,2002-12-26,2000.566
2002-12-27,1727.431,,2002-12-27,2001.556
2002-12-30,1684.808,,2002-12-30,1952.403
2002-12-31,1688.346,,2002-12-31,1956.579
2003-01-02,1710.998,,2003-01-02,1982.947
2003-01-03,1729.157,,2003-01-03,2004.052
2003-01-06,1710.936,,2003-01-06,1983.115
2003-01-07,1687.529,,2003-01-07,1956.044
2003-01-08,1689.184,,2003-01-08,1958.021
2003-01-09,1720.786,,2003-01-09,1994.711
2003-01-10,1685.208,,2003-01-10,1953.529
2003-01-13,1693.900,,2003-01-13,1963.781
2003-01-14,1690.769,,2003-01-14,1960.211
2003-01-15,1700.640,,2003-01-15,1971.713
2003-01-16,1699.625,,2003-01-16,1970.596
2003-01-17,1710.415,,2003-01-17,1983.164
2003-01-20,1712.460,,2003-01-20,1985.715
2003-01-21,1710.666,,2003-01-21,1983.694
2003-01-22,1712.599,,2003-01-22,1985.995
2003-01-23,1713.988,,2003-01-23,1987.665
2003-01-24,1739.578,,2003-01-24,2017.401
2003-01-27,1734.710,,2003-01-27,2011.937
2003-01-28,1754.435,,2003-01-28,2034.874
2003-01-29,1778.541,,2003-01-29,2062.894
2003-01-30,1789.984,,2003-01-30,2076.229
2003-01-31,1784.186,,2003-01-31,2069.566
2003-02-03,1776.132,,2003-02-03,2060.410
2003-02-04,1805.290,,2003-02-04,2094.297
2003-02-05,1816.485,,2003-02-05,2107.348
2003-02-06,1823.236,,2003-02-06,2115.243
2003-02-07,1859.927,,2003-02-07,2157.873
2003-02-10,1854.836,,2003-02-10,2152.161
2003-02-11,1876.484,,2003-02-11,2177.343
2003-02-12,1860.481,,2003-02-12,2158.841
2003-02-13,1864.552,,2003-02-13,2163.628
2003-02-14,1868.382,,2003-02-14,2168.138
2003-02-17,1864.359,,2003-02-17,2163.664
2003-02-18,1849.637,,2003-02-18,2146.645
2003-02-19,1857.537,,2003-02-19,2155.877
2003-02-20,1831.931,,2003-02-20,2126.223
2003-02-21,1857.574,,2003-02-21,2156.049
2003-02-24,1883.674,,2003-02-24,2186.537
2003-02-25,1864.871,,2003-02-25,2164.776
2003-02-26,1887.422,,2003-02-26,2191.019
2003-02-27,1888.392,,2003-02-27,2192.211
2003-02-28,1897.346,,2003-02-28,2202.671
2003-03-03,1883.906,,2003-03-03,2187.266
2003-03-04,1898.865,,2003-03-04,2204.700
2003-03-05,1894.779,,2003-03-05,2200.022
2003-03-06,1908.172,,2003-03-06,2215.638
2003-03-07,1946.499,,2003-03-07,2260.208
2003-03-10,1927.141,,2003-03-10,2237.934
2003-03-11,1913.631,,2003-03-11,2222.311
2003-03-12,1912.689,,2003-03-12,2221.284
2003-03-13,1869.316,,2003-03-13,2170.980
2003-03-14,1846.149,,2003-03-14,2144.139
2003-03-17,1816.453,,2003-03-17,2109.843
2003-03-18,1761.202,,2003-03-18,2045.731
2003-03-19,1742.647,,2003-03-19,2024.241
2003-03-20,1715.843,,2003-03-20,1993.165
2003-03-21,1673.526,,2003-03-21,1944.069
2003-03-24,1690.351,,2003-03-24,1963.789
2003-03-25,1668.010,,2003-03-25,1937.893
2003-03-26,1680.339,,2003-03-26,1952.275
2003-03-27,1733.209,,2003-03-27,2013.760
2003-03-28,1726.576,,2003-03-28,2006.113
2003-03-31,1742.948,,2003-03-31,2025.317
2003-04-01,1714.939,,2003-04-01,1992.827
2003-04-02,1688.630,,2003-04-02,1962.311
2003-04-03,1688.803,,2003-04-03,1962.566
2003-04-04,1688.848,,2003-04-04,1962.673
2003-04-07,1684.421,,2003-04-07,1957.694
2003-04-08,1686.004,,2003-04-08,1959.589
2003-04-09,1716.969,,2003-04-09,1995.633
2003-04-10,1681.881,,2003-04-10,1954.905
2003-04-11,1686.059,,2003-04-11,1959.817
2003-04-14,1689.371,,2003-04-14,1963.831
2003-04-15,1704.641,,2003-04-15,1981.637
2003-04-16,1709.673,,2003-04-16,1987.542
2003-04-17,1737.841,,2003-04-17,2020.344
2003-04-18,1742.854,,2003-04-18,2026.229
2003-04-21,1749.869,,2003-04-21,2034.554
2003-04-22,1725.918,,2003-04-22,2006.764
2003-04-23,1695.363,,2003-04-23,1971.293
2003-04-24,1692.234,,2003-04-24,1967.710
2003-04-25,1683.399,,2003-04-25,1957.492
2003-04-28,1659.372,,2003-04-28,1929.717
2003-04-29,1653.158,,2003-04-29,1922.545
2003-04-30,1659.939,,2003-04-30,1930.484
2003-05-01,1667.228,,2003-05-01,1939.015
2003-05-02,1651.805,,2003-05-02,1921.133
2003-05-05,1671.540,,2003-05-05,1944.247
2003-05-06,1657.533,,2003-05-06,1928.009
2003-05-07,1668.208,,2003-05-07,1940.480
2003-05-08,1682.822,,2003-05-08,1957.534
2003-05-09,1721.014,,2003-05-09,2002.015
2003-05-12,1716.405,,2003-05-12,1996.822
2003-05-13,1741.089,,2003-05-13,2025.594
2003-05-14,1761.896,,2003-05-14,2049.858
2003-05-15,1757.342,,2003-05-15,2044.618
2003-05-16,1759.676,,2003-05-16,2047.390
2003-05-19,1730.764,,2003-05-19,2013.923
2003-05-20,1737.525,,2003-05-20,2021.846
2003-05-21,1746.192,,2003-05-21,2031.988
2003-05-22,1743.291,,2003-05-22,2028.669
2003-05-23,1746.549,,2003-05-23,2032.517
2003-05-26,1746.220,,2003-05-26,2032.305
2003-05-27,1739.353,,2003-05-27,2024.370
2003-05-28,1721.509,,2003-05-28,2003.659
2003-05-29,1740.066,,2003-05-29,2025.314
2003-05-30,1744.924,,2003-05-30,2031.024
2003-06-02,1760.709,,2003-06-02,2049.567
2003-06-03,1751.928,,2003-06-03,2039.403
2003-06-04,1734.489,,2003-06-04,2019.160
2003-06-05,1747.359,,2003-06-05,2034.199
2003-06-06,1772.239,,2003-06-06,2063.220
2003-06-09,1769.352,,2003-06-09,2060.032
2003-06-10,1785.743,,2003-06-10,2079.174
2003-06-11,1790.629,,2003-06-11,2084.921
2003-06-12,1765.350,,2003-06-12,2055.546
2003-06-13,1732.685,,2003-06-13,2017.569
2003-06-16,1727.609,,2003-06-16,2011.827
2003-06-17,1735.155,,2003-06-17,2020.671
2003-06-18,1733.961,,2003-06-18,2019.337
2003-06-19,1727.582,,2003-06-19,2011.966
2003-06-20,1745.641,,2003-06-20,2033.053
2003-06-23,1736.029,,2003-06-23,2022.029
2003-06-24,1725.079,,2003-06-24,2009.332
2003-06-25,1757.562,,2003-06-25,2047.223
2003-06-26,1722.830,,2003-06-26,2006.825
2003-06-27,1739.864,,2003-06-27,2026.723
2003-06-30,1749.192,,2003-06-30,2037.760
2003-07-01,1762.521,,2003-07-01,2053.330
2003-07-02,1757.951,,2003-07-02,2048.050
2003-07-03,1751.453,,2003-07-03,2040.521
2003-07-04,1748.280,,2003-07-04,2036.868
2003-07-07,1735.399,,2003-07-07,2021.989
2003-07-08,1744.357,,2003-07-08,2032.469
2003-07-09,1768.573,,2003-07-09,2060.727
2003-07-10,1754.149,,2003-07-10,2043.964
2003-07-11,1759.673,,2003-07-11,2050.444
2003-07-14,1753.748,,2003-07-14,2043.668
2003-07-15,1745.654,,2003-07-15,2034.280
2003-07-16,1720.990,,2003-07-16,2005.580
2003-07-17,1719.651,,2003-07-17,2004.062
2003-07-18,1729.390,,2003-07-18,2015.453
2003-07-21,1730.412,,2003-07-21,2016.772
2003-07-22,1702.151,,2003-07-22,1983.876
2003-07-23,1700.841,,2003-07-23,1982.391
2003-07-24,1705.878,,2003-07-24,1988.303
2003-07-25,1708.622,,2003-07-25,1991.544
2003-07-28,1715.090,,2003-07-28,1999.209
2003-07-29,1716.304,,2003-07-29,2000.665
2003-07-30,1730.611,,2003-07-30,2017.384
2003-07-31,1724.085,,2003-07-31,2009.820
2003-08-01,1776.009,,2003-08-01,2070.391
2003-08-04,1769.731,,2003-08-04,2063.203
2003-08-05,1781.492,,2003-08-05,2076.958
2003-08-06,1780.115,,2003-08-06,2075.396
2003-08-07,1791.797,,2003-08-07,2089.060
2003-08-08,1784.919,,2003-08-08,2081.084
2003-08-11,1783.415,,2003-08-11,2079.462
2003-08-12,1805.775,,2003-08-12,2105.577
2003-08-13,1784.184,,2003-08-13,2080.445
2003-08-14,1787.296,,2003-08-14,2084.119
2003-08-15,1786.492,,2003-08-15,2083.224
2003-08-18,1812.016,,2003-08-18,2113.119
2003-08-19,1796.219,,2003-08-19,2094.741
2003-08-20,1812.517,,2003-08-20,2113.792
2003-08-21,1840.252,,2003-08-21,2146.182
2003-08-22,1847.776,,2003-08-22,2155.002
2003-08-25,1837.727,,2003-08-25,2143.417
2003-08-26,1838.657,,2003-08-26,2144.547
2003-08-27,1820.723,,2003-08-27,2123.675
2003-08-28,1831.301,,2003-08-28,2136.057
2003-08-29,1840.799,,2003-08-29,2147.180
2003-09-01,1841.657,,2003-09-01,2148.316
2003-09-02,1774.208,,2003-09-02,2069.682
2003-09-03,1780.716,,2003-09-03,2077.317
2003-09-04,1781.284,,2003-09-04,2078.023
2003-09-05,1774.929,,2003-09-05,2070.653
2003-09-08,1774.973,,2003-09-08,2070.835
2003-09-09,1789.756,,2003-09-09,2088.125
2003-09-10,1793.361,,2003-09-10,2092.376
2003-09-11,1782.793,,2003-09-11,2080.089
2003-09-12,1775.242,,2003-09-12,2071.323
2003-09-15,1770.129,,2003-09-15,2065.488
2003-09-16,1748.682,,2003-09-16,2040.505
2003-09-17,1721.691,,2003-09-17,2009.053
2003-09-18,1725.616,,2003-09-18,2013.675
2003-09-19,1726.285,,2003-09-19,2014.498
2003-09-22,1736.797,,2003-09-22,2026.892
2003-09-23,1735.212,,2003-09-23,2025.085
2003-09-24,1766.678,,2003-09-24,2061.850
2003-09-25,1771.879,,2003-09-25,2067.963
2003-09-26,1773.851,,2003-09-26,2070.308
2003-09-29,1792.359,,2003-09-29,2092.040
2003-09-30,1808.862,,2003-09-30,2111.346
2003-10-01,1825.267,,2003-10-01,2130.542
2003-10-02,1842.192,,2003-10-02,2150.348
2003-10-03,1847.897,,2003-10-03,2157.056
2003-10-06,1845.097,,2003-10-06,2153.937
2003-10-07,1855.373,,2003-10-07,2165.982
2003-10-08,1838.752,,2003-10-08,2146.628
2003-10-09,1888.950,,2003-10-09,2205.280
2003-10-10,1918.977,,2003-10-10,2240.387
2003-10-13,1924.896,,2003-10-13,2247.452
2003-10-14,1934.195,,2003-10-14,2258.361
2003-10-15,1924.503,,2003-10-15,2247.097
2003-10-16,1915.802,,2003-10-16,2236.989
2003-10-17,1888.569,,2003-10-17,2205.242
2003-10-20,1882.343,,2003-10-20,2198.123
2003-10-21,1880.834,,2003-10-21,2196.413
2003-10-22,1885.247,,2003-10-22,2201.616
2003-10-23,1924.463,,2003-10-23,2247.463
2003-10-24,1928.651,,2003-10-24,2252.407
2003-10-27,1920.311,,2003-10-27,2242.822
2003-10-28,1926.414,,2003-10-28,2250.002
2003-10-29,1936.006,,2003-10-29,2261.257
2003-10-30,1910.097,,2003-10-30,2231.046
2003-10-31,1924.049,,2003-10-31,2247.395
2003-11-03,1906.059,,2003-11-03,2226.536
2003-11-04,1876.453,,2003-11-04,2192.003
2003-11-05,1924.181,,2003-11-05,2247.808
2003-11-06,1919.403,,2003-11-06,2242.278
2003-11-07,1927.824,,2003-11-07,2252.167
2003-11-10,1938.278,,2003-11-10,2264.535
2003-11-11,1959.208,,2003-11-11,2289.041
2003-11-12,1968.716,,2003-11-12,2300.201
2003-11-13,1993.661,,2003-11-13,2329.400
2003-11-14,2015.506,,2003-11-14,2354.978
2003-11-17,2002.651,,2003-11-17,2340.120
2003-11-18,2031.631,,2003-11-18,2374.037
2003-11-19,1999.101,,2003-11-19,2336.079
2003-11-20,1992.553,,2003-11-20,2328.480
2003-11-21,1986.673,,2003-11-21,2321.663
2003-11-24,1925.945,,2003-11-24,2250.856
2003-11-25,1927.075,,2003-11-25,2252.228
2003-11-26,1949.471,,2003-11-26,2278.455
2003-11-27,1949.849,,2003-11-27,2278.949
2003-11-28,1960.332,,2003-11-28,2291.253
2003-12-01,1955.392,,2003-12-01,2285.637
2003-12-02,1982.987,,2003-12-02,2317.945
2003-12-03,2004.675,,2003-12-03,2343.351
2003-12-04,2008.619,,2003-12-04,2348.015
2003-12-05,1992.863,,2003-12-05,2329.650
2003-12-08,2031.157,,2003-12-08,2374.576
2003-12-09,2033.104,,2003-12-09,2376.907
2003-12-10,2038.930,,2003-12-10,2383.773
2003-12-11,2028.369,,2003-12-11,2371.481
2003-12-12,2075.501,,2003-12-12,2426.640
2003-12-15,2072.530,,2003-12-15,2423.334
2003-12-16,2067.776,,2003-12-16,2417.831
2003-12-17,2088.933,,2003-12-17,2442.625
2003-12-18,2095.189,,2003-12-18,2449.996
2003-12-19,2074.097,,2003-12-19,2425.389
2003-12-22,2017.605,,2003-12-22,2359.496
2003-12-23,2017.523,,2003-12-23,2359.455
2003-12-24,2035.468,,2003-12-24,2380.495
2003-12-25,2033.386,,2003-12-25,2378.115
2003-12-26,2058.300,,2003-12-26,2407.308
2003-12-29,2049.218,,2003-12-29,2396.852
2003-12-30,2069.495,,2003-12-30,2420.624
2003-12-31,2062.611,,2003-12-31,2412.627
2004-01-02,2073.952,,2004-01-02,2426.004
2004-01-05,2122.196,,2004-01-05,2482.605
2004-01-06,2124.153,,2004-01-06,2484.952
2004-01-07,2115.299,,2004-01-07,2474.650
2004-01-08,2136.987,,2004-01-08,2500.079
2004-01-09,2164.599,,2004-01-09,2532.441
2004-01-12,2201.841,,2004-01-12,2576.187
2004-01-13,2202.060,,2004-01-13,2576.502
2004-01-14,2181.910,,2004-01-14,2552.985
2004-01-15,2137.548,,2004-01-15,2501.137
2004-01-16,2182.533,,2004-01-16,2553.832
2004-01-19,2187.192,,2004-01-19,2559.459
2004-01-20,2212.432,,2004-01-20,2589.054
2004-01-21,2222.213,,2004-01-21,2600.560
2004-01-22,2234.140,,2004-01-22,2614.577
2004-01-23,2219.032,,2004-01-23,2596.957
2004-01-26,2205.237,,2004-01-26,2580.991
2004-01-27,2187.300,,2004-01-27,2560.057
2004-01-28,2153.456,,2004-01-28,2520.505
2004-01-29,2138.800,,2004-01-29,2503.409
2004-01-30,2142.568,,2004-01-30,2507.876
2004-02-02,2156.450,,2004-02-02,2524.298
2004-02-03,2147.668,,2004-02-03,2514.076
2004-02-04,2131.453,,2004-02-04,2495.153
2004-02-05,2153.147,,2004-02-05,2520.605
2004-02-06,2142.015,,2004-02-06,2507.632
2004-02-09,2158.765,,2004-02-09,2527.414
2004-02-10,2183.709,,2004-02-10,2556.676
2004-02-11,2196.776,,2004-02-11,2572.033
2004-02-12,2186.533,,2004-02-12,2560.099
2004-02-13,2212.492,,2004-02-13,2590.553
2004-02-16,2215.490,,2004-02-16,2594.241
2004-02-17,2243.287,,2004-02-17,2626.851
2004-02-18,2234.182,,2004-02-18,2616.249
2004-02-19,2249.473,,2004-02-19,2634.215
2004-02-20,2239.460,,2004-02-20,2622.550
2004-02-23,2257.058,,2004-02-23,2643.339
2004-02-24,2280.113,,2004-02-24,2670.401
2004-02-25,2318.572,,2004-02-25,2715.505
2004-02-26,2332.425,,2004-02-26,2731.792
2004-02-27,2351.256,,2004-02-27,2753.910
2004-03-01,2391.306,,2004-03-01,2801.008
2004-03-02,2363.068,,2004-03-02,2767.997
2004-03-03,2335.010,,2004-03-03,2735.194
2004-03-04,2340.308,,2004-03-04,2741.464
2004-03-05,2357.713,,2004-03-05,2761.914
2004-03-08,2315.578,,2004-03-08,2712.747
2004-03-09,2336.417,,2004-03-09,2737.222
2004-03-10,2320.891,,2004-03-10,2719.097
2004-03-11,2366.194,,2004-03-11,2772.234
2004-03-12,2365.652,,2004-03-12,2771.664
2004-03-15,2418.371,,2004-03-15,2833.621
2004-03-16,2415.530,,2004-03-16,2830.358
2004-03-17,2447.673,,2004-03-17,2868.086
2004-03-18,2456.257,,2004-03-18,2878.210
2004-03-19,2458.600,,2004-03-19,2881.022
2004-03-22,2471.997,,2004-03-22,2896.920
2004-03-23,2486.798,,2004-03-23,2914.331
2004-03-24,2467.705,,2004-03-24,2892.023
2004-03-25,2410.778,,2004-03-25,2825.374
2004-03-26,2390.185,,2004-03-26,2801.304
2004-03-29,2369.348,,2004-03-29,2777.076
2004-03-30,2414.947,,2004-03-30,2830.587
2004-03-31,2409.371,,2004-03-31,2824.116
2004-04-01,2385.171,,2004-04-01,2795.815
2004-04-02,2400.810,,2004-04-02,2814.211
2004-04-05,2385.662,,2004-04-05,2796.649
2004-04-06,2396.610,,2004-04-06,2809.547
2004-04-07,2447.029,,2004-04-07,2868.718
2004-04-08,2467.642,,2004-04-08,2892.949
2004-04-09,2476.047,,2004-04-09,2902.869
2004-04-12,2472.450,,2004-04-12,2898.853
2004-04-13,2439.787,,2004-04-13,2860.623
2004-04-14,2472.139,,2004-04-14,2898.622
2004-04-15,2458.934,,2004-04-15,2883.205
2004-04-16,2469.114,,2004-04-16,2895.208
2004-04-19,2451.648,,2004-04-19,2874.928
2004-04-20,2427.604,,2004-04-20,2846.798
2004-04-21,2391.815,,2004-04-21,2804.895
2004-04-22,2430.759,,2004-04-22,2850.628
2004-04-23,2428.741,,2004-04-23,2848.328
2004-04-26,2439.396,,2004-04-26,2861.020
2004-04-27,2491.486,,2004-04-27,2922.179
2004-04-28,2485.582,,2004-04-28,2915.322
2004-04-29,2517.256,,2004-04-29,2952.540
2004-04-30,2527.092,,2004-04-30,2964.144
2004-05-03,2555.171,,2004-05-03,2997.283
2004-05-04,2578.561,,2004-05-04,3024.789
2004-05-05,2573.164,,2004-05-05,3018.528
2004-05-06,2559.329,,2004-05-06,3002.368
2004-05-07,2587.763,,2004-05-07,3035.793
2004-05-10,2533.185,,2004-05-10,2971.976
2004-05-11,2560.293,,2004-05-11,3003.847
2004-05-12,2572.525,,2004-05-12,3018.268
2004-05-13,2591.048,,2004-05-13,3040.069
2004-05-14,2564.677,,2004-05-14,3009.198
2004-05-17,2562.877,,2004-05-17,3007.294
2004-05-18,2512.174,,2004-05-18,2947.868
2004-05-19,2567.998,,2004-05-19,3013.441
2004-05-20,2531.346,,2004-05-20,2970.501
2004-05-21,2496.663,,2004-05-21,2929.869
2004-05-24,2535.575,,2004-05-24,2975.735
2004-05-25,2544.650,,2004-05-25,2986.454
2004-05-26,2531.256,,2004-05-26,2970.804
2004-05-27,2467.591,,2004-05-27,2896.151
2004-05-28,2476.522,,2004-05-28,2906.700
2004-05-31,2485.109,,2004-05-31,2916.979
2004-06-01,2603.522,,2004-06-01,3056.038
2004-06-02,2551.776,,2004-06-02,2995.368
2004-06-03,2493.065,,2004-06-03,2926.520
2004-06-04,2469.155,,2004-06-04,2898.520
2004-06-07,2469.895,,2004-06-07,2899.589
2004-06-08,2425.450,,2004-06-08,2847.478
2004-06-09,2432.192,,2004-06-09,2855.459
2004-06-10,2428.280,,2004-06-10,2850.932
2004-06-11,2431.167,,2004-06-11,2854.386
2004-06-14,2417.397,,2004-06-14,2838.417
2004-06-15,2396.582,,2004-06-15,2814.042
2004-06-16,2408.269,,2004-06-16,2827.829
2004-06-17,2445.198,,2004-06-17,2871.257
2004-06-18,2442.452,,2004-06-18,2868.098
2004-06-21,2426.027,,2004-06-21,2849.009
2004-06-22,2436.707,,2004-06-22,2861.616
2004-06-23,2454.137,,2004-06-23,2882.151
2004-06-24,2473.576,,2004-06-24,2905.047
2004-06-25,2465.895,,2004-06-25,2896.094
2004-06-28,2386.582,,2004-06-28,2803.143
2004-06-29,2367.455,,2004-06-29,2780.742
2004-06-30,2388.763,,2004-06-30,2805.834
2004-07-01,2444.484,,2004-07-01,2871.374
2004-07-02,2450.116,,2004-07-02,2878.081
2004-07-05,2455.864,,2004-07-05,2885.109
2004-07-06,2482.459,,2004-07-06,2916.445
2004-07-07,2482.775,,2004-07-07,2916.910
2004-07-08,2509.056,,2004-07-08,2947.879
2004-07-09,2492.305,,2004-07-09,2928.293
2004-07-12,2471.357,,2004-07-12,2903.962
2004-07-13,2447.352,,2004-07-13,2875.847
2004-07-14,2500.296,,2004-07-14,2938.153
2004-07-15,2493.602,,2004-07-15,2930.380
2004-07-16,2477.592,,2004-07-16,2911.660
2004-07-19,2482.030,,2004-07-19,2917.155
2004-07-20,2442.231,,2004-07-20,2870.473
2004-07-21,2411.602,,2004-07-21,2834.565
2004-07-22,2411.490,,2004-07-22,2834.524
2004-07-23,2451.912,,2004-07-23,2882.127
2004-07-26,2430.576,,2004-07-26,2857.324
2004-07-27,2436.131,,2004-07-27,2863.947
2004-07-28,2450.967,,2004-07-28,2881.480
2004-07-29,2455.223,,2004-07-29,2886.575
2004-07-30,2474.496,,2004-07-30,2909.327
2004-08-02,2460.625,,2004-08-02,2893.297
2004-08-03,2482.198,,2004-08-03,2918.756
2004-08-04,2426.427,,2004-08-04,2853.270
2004-08-05,2477.686,,2004-08-05,2913.638
2004-08-06,2474.755,,2004-08-06,2910.284
2004-08-09,2481.278,,2004-08-09,2918.235
2004-08-10,2461.172,,2004-08-10,2894.680
2004-08-11,2467.358,,2004-08-11,2902.049
2004-08-12,2511.711,,2004-08-12,2954.309
2004-08-13,2546.582,,2004-08-13,2995.419
2004-08-16,2527.666,,2004-08-16,2973.457
2004-08-17,2551.903,,2004-08-17,3002.063
2004-08-18,2556.943,,2004-08-18,3008.088
2004-08-19,2594.259,,2004-08-19,3052.085
2004-08-20,2563.951,,2004-08-20,3016.526
2004-08-23,2567.740,,2004-08-23,3021.273
2004-08-24,2540.109,,2004-08-24,2988.859
2004-08-25,2480.196,,2004-08-25,2918.457
2004-08-26,2443.948,,2004-08-26,2875.897
2004-08-27,2435.729,,2004-08-27,2866.317
2004-08-30,2435.255,,2004-08-30,2866.035
2004-08-31,2441.380,,2004-08-31,2873.335
2004-09-01,2510.663,,2004-09-01,2954.968
2004-09-02,2508.140,,2004-09-02,2952.093
2004-09-03,2489.518,,2004-09-03,2930.269
2004-09-06,2489.689,,2004-09-06,2930.752
2004-09-07,2429.992,,2004-09-07,2860.573
2004-09-08,2429.348,,2004-09-08,2859.907
2004-09-09,2470.483,,2004-09-09,2908.423
2004-09-10,2411.245,,2004-09-10,2838.777
2004-09-13,2436.959,,2004-09-13,2869.323
2004-09-14,2452.454,,2004-09-14,2887.659
2004-09-15,2435.911,,2004-09-15,2868.272
2004-09-16,2445.980,,2004-09-16,2880.222
2004-09-17,2474.933,,2004-09-17,2914.406
2004-09-20,2467.468,,2004-09-20,2905.895
2004-09-21,2504.280,,2004-09-21,2949.341
2004-09-22,2552.304,,2004-09-22,3005.995
2004-09-23,2557.519,,2004-09-23,3012.232
2004-09-24,2554.216,,2004-09-24,3008.439
2004-09-27,2587.181,,2004-09-27,3047.555
2004-09-28,2607.634,,2004-09-28,3071.745
2004-09-29,2601.444,,2004-09-29,3064.551
2004-09-30,2601.306,,2004-09-30,3064.487
2004-10-01,2624.815,,2004-10-01,3092.314
2004-10-04,2598.117,,2004-10-04,3061.260
2004-10-05,2638.226,,2004-10-05,3108.650
2004-10-06,2672.226,,2004-10-06,3148.847
2004-10-07,2696.796,,2004-10-07,3177.934
2004-10-08,2702.933,,2004-10-08,3185.303
2004-10-11,2720.393,,2004-10-11,3206.289
2004-10-12,2695.591,,2004-10-12,3177.196
2004-10-13,2714.915,,2004-10-13,3200.109
2004-10-14,2756.641,,2004-10-14,3249.429
2004-10-15,2760.540,,2004-10-15,3254.165
2004-10-18,2718.294,,2004-10-18,3204.785
2004-10-19,2724.906,,2004-10-19,3212.717
2004-10-20,2759.518,,2004-10-20,3253.664
2004-10-21,2776.986,,2004-10-21,3274.400
2004-10-22,2792.512,,2004-10-22,3292.848
2004-10-25,2778.297,,2004-10-25,3276.511
2004-10-26,2786.465,,2004-10-26,3286.285
2004-10-27,2713.459,,2004-10-27,3200.324
2004-10-28,2658.418,,2004-10-28,3135.545
2004-10-29,2660.148,,2004-10-29,3137.720
2004-11-01,2592.611,,2004-11-01,3058.464
2004-11-02,2572.516,,2004-11-02,3034.888
2004-11-03,2597.346,,2004-11-03,3064.312
2004-11-04,2536.457,,2004-11-04,2992.608
2004-11-05,2535.494,,2004-11-05,2991.601
2004-11-08,2525.423,,2004-11-08,2980.104
2004-11-09,2498.242,,2004-11-09,2948.157
2004-11-10,2545.851,,2004-11-10,3004.468
2004-11-11,2498.030,,2004-11-11,2948.161
2004-11-12,2508.754,,2004-11-12,2960.944
2004-11-15,2500.070,,2004-11-15,2951.077
2004-11-16,2501.120,,2004-11-16,2952.443
2004-11-17,2555.692,,2004-11-17,3016.989
2004-11-18,2550.499,,2004-11-18,3010.988
2004-11-19,2595.053,,2004-11-19,3063.717
2004-11-22,2583.550,,2004-11-22,3050.531
2004-11-23,2595.042,,2004-11-23,3064.231
2004-11-24,2601.258,,2004-11-24,3071.703
2004-11-25,2611.983,,2004-11-25,3084.500
2004-11-26,2609.932,,2004-11-26,3082.211
2004-11-29,2595.251,,2004-11-29,3065.271
2004-11-30,2557.630,,2004-11-30,3020.968
2004-12-01,2462.983,,2004-12-01,2909.305
2004-12-02,2381.959,,2004-12-02,2813.723
2004-12-03,2361.980,,2004-12-03,2790.244
2004-12-06,2364.875,,2004-12-06,2794.023
2004-12-07,2312.775,,2004-12-07,2732.589
2004-12-08,2333.119,,2004-12-08,2756.744
2004-12-09,2359.439,,2004-12-09,2787.961
2004-12-10,2318.510,,2004-12-10,2739.718
2004-12-13,2349.048,,2004-12-13,2776.158
2004-12-14,2372.991,,2004-12-14,2804.573
2004-12-15,2446.050,,2004-12-15,2891.041
2004-12-16,2428.449,,2004-12-16,2870.362
2004-12-17,2482.280,,2004-12-17,2934.112
2004-12-20,2470.835,,2004-12-20,2920.963
2004-12-21,2465.497,,2004-12-21,2914.777
2004-12-22,2421.822,,2004-12-22,2863.269
2004-12-23,2407.505,,2004-12-23,2846.465
2004-12-24,2395.073,,2004-12-24,2831.889
2004-12-27,2306.917,,2004-12-27,2728.020
2004-12-28,2301.427,,2004-12-28,2721.645
2004-12-29,2339.258,,2004-12-29,2766.501
2004-12-30,2336.775,,2004-12-30,2763.683
2004-12-31,2336.775,,2004-12-31,2763.802
2005-01-03,2300.986,,2005-01-03,2721.929
2005-01-04,2328.778,,2005-01-04,2754.955
2005-01-05,2328.742,,2005-01-05,2755.064
2005-01-06,2385.459,,2005-01-06,2822.316
2005-01-07,2394.272,,2005-01-07,2832.898
2005-01-10,2394.930,,2005-01-10,2834.144
2005-01-11,2392.705,,2005-01-11,2831.666
2005-01-12,2391.519,,2005-01-12,2830.419
2005-01-13,2427.633,,2005-01-13,2873.316
2005-01-14,2426.202,,2005-01-14,2871.781
2005-01-17,2423.973,,2005-01-17,2869.617
2005-01-18,2419.112,,2005-01-18,2864.020
2005-01-19,2430.483,,2005-01-19,2877.640
2005-01-20,2424.029,,2005-01-20,2870.157
2005-01-21,2445.317,,2005-01-21,2895.520
2005-01-24,2466.391,,2005-01-24,2920.952
2005-01-25,2492.065,,2005-01-25,2951.518
2005-01-26,2500.710,,2005-01-26,2961.919
2005-01-27,2483.521,,2005-01-27,2941.722
2005-01-28,2452.646,,2005-01-28,2905.313
2005-01-31,2465.787,,2005-01-31,2921.359
2005-02-01,2427.622,,2005-02-01,2876.303
2005-02-02,2400.179,,2005-02-02,2843.946
2005-02-03,2384.888,,2005-02-03,2825.984
2005-02-04,2385.508,,2005-02-04,2826.875
2005-02-07,2360.326,,2005-02-07,2797.500
2005-02-08,2361.208,,2005-02-08,2798.699
2005-02-09,2368.648,,2005-02-09,2807.671
2005-02-10,2424.030,,2005-02-10,2873.474
2005-02-11,2432.207,,2005-02-11,2883.325
2005-02-14,2449.226,,2005-02-14,2903.975
2005-02-15,2444.559,,2005-02-15,2898.602
2005-02-16,2465.534,,2005-02-16,2923.632
2005-02-17,2472.489,,2005-02-17,2932.040
2005-02-18,2492.170,,2005-02-18,2955.540
2005-02-21,2498.945,,2005-02-21,2964.063
2005-02-22,2599.126,,2005-02-22,3083.054
2005-02-23,2611.958,,2005-02-23,3098.444
2005-02-24,2605.873,,2005-02-24,3091.396
2005-02-25,2656.099,,2005-02-25,3151.150
2005-02-28,2684.988,,2005-02-28,3185.943
2005-03-01,2662.470,,2005-03-01,3159.399
2005-03-02,2728.837,,2005-03-02,3238.327
2005-03-03,2736.312,,2005-03-03,3247.376
2005-03-04,2736.250,,2005-03-04,3247.481
2005-03-07,2725.931,,2005-03-07,3235.769
2005-03-08,2747.864,,2005-03-08,3261.983
2005-03-09,2771.027,,2005-03-09,3289.659
2005-03-10,2761.504,,2005-03-10,3278.535
2005-03-11,2803.797,,2005-03-11,3328.926
2005-03-14,2801.722,,2005-03-14,3327.012
2005-03-15,2851.647,,2005-03-15,3386.480
2005-03-16,2857.115,,2005-03-16,3393.160
2005-03-17,2868.938,,2005-03-17,3407.388
2005-03-18,2855.699,,2005-03-18,3391.851
2005-03-21,2827.086,,2005-03-21,3358.426
2005-03-22,2806.554,,2005-03-22,3334.220
2005-03-23,2775.872,,2005-03-23,3297.952
2005-03-24,2807.448,,2005-03-24,3335.649
2005-03-25,2799.616,,2005-03-25,3326.527
2005-03-28,2785.496,,2005-03-28,3310.298
2005-03-29,2773.509,,2005-03-29,3296.235
2005-03-30,2822.745,,2005-03-30,3354.932
2005-03-31,2858.305,,2005-03-31,3397.381
2005-04-01,2906.454,,2005-04-01,3454.845
2005-04-04,2902.749,,2005-04-04,3451.156
2005-04-05,2892.596,,2005-04-05,3439.323
2005-04-06,2878.262,,2005-04-06,3422.517
2005-04-07,2820.259,,2005-04-07,3353.782
2005-04-08,2767.639,,2005-04-08,3291.439
2005-04-11,2759.405,,2005-04-11,3282.328
2005-04-12,2760.822,,2005-04-12,3284.240
2005-04-13,2724.551,,2005-04-13,3241.320
2005-04-14,2724.141,,2005-04-14,3241.055
2005-04-15,2709.866,,2005-04-15,3224.295
2005-04-18,2684.694,,2005-04-18,3195.012
2005-04-19,2761.739,,2005-04-19,3286.923
2005-04-20,2786.517,,2005-04-20,3316.639
2005-04-21,2802.195,,2005-04-21,3335.529
2005-04-22,2820.634,,2005-04-22,3357.707
2005-04-25,2831.129,,2005-04-25,3370.895
2005-04-26,2812.654,,2005-04-26,3349.131
2005-04-27,2759.095,,2005-04-27,3285.587
2005-04-28,2732.749,,2005-04-28,3254.441
2005-04-29,2695.993,,2005-04-29,3210.893
2005-05-02,2696.196,,2005-05-02,3211.799
2005-05-03,2656.194,,2005-05-03,3164.369
2005-05-04,2665.949,,2005-05-04,3176.208
2005-05-05,2670.926,,2005-05-05,3182.357
2005-05-06,2682.359,,2005-05-06,3196.198
2005-05-09,2686.256,,2005-05-09,3201.504
2005-05-10,2698.014,,2005-05-10,3215.738
2005-05-11,2659.787,,2005-05-11,3170.397
2005-05-12,2606.483,,2005-05-12,3107.080
2005-05-13,2568.880,,2005-05-13,3062.469
2005-05-16,2576.388,,2005-05-16,3072.053
2005-05-17,2587.965,,2005-05-17,3086.070
2005-05-18,2603.519,,2005-05-18,3104.830
2005-05-19,2603.618,,2005-05-19,3105.162
2005-05-20,2615.846,,2005-05-20,3119.960
2005-05-23,2649.343,,2005-05-23,3160.558
2005-05-24,2662.984,,2005-05-24,3177.050
2005-05-25,2700.696,,2005-05-25,3222.260
2005-05-26,2728.075,,2005-05-26,3255.150
2005-05-27,2718.274,,2005-05-27,3243.680
2005-05-30,2723.740,,2005-05-30,3250.873
2005-05-31,2739.328,,2005-05-31,3269.702
2005-06-01,2816.080,,2005-06-01,3361.540
2005-06-02,2787.301,,2005-06-02,3327.419
2005-06-03,2839.735,,2005-06-03,3390.244
2005-06-06,2853.891,,2005-06-06,3407.846
2005-06-07,2849.086,,2005-06-07,3402.343
2005-06-08,2808.055,,2005-06-08,3353.578
2005-06-09,2858.802,,2005-06-09,3414.416
2005-06-10,2834.144,,2005-06-10,3385.201
2005-06-13,2871.799,,2005-06-13,3430.878
2005-06-14,2881.497,,2005-06-14,3442.701
2005-06-15,2923.621,,2005-06-15,3493.267
2005-06-16,2939.492,,2005-06-16,3512.472
2005-06-17,3000.273,,2005-06-17,3585.342
2005-06-20,3045.041,,2005-06-20,3639.583
2005-06-21,3001.326,,2005-06-21,3587.583
2005-06-22,2994.554,,2005-06-22,3579.736
2005-06-23,3019.266,,2005-06-23,3609.524
2005-06-24,3050.265,,2005-06-24,3646.832
2005-06-27,2996.148,,2005-06-27,3582.886
2005-06-28,2929.135,,2005-06-28,3502.997
2005-06-29,2904.464,,2005-06-29,3473.734
2005-06-30,2862.928,,2005-06-30,3424.297
2005-07-01,2942.871,,2005-07-01,3520.183
2005-07-04,2952.883,,2005-07-04,3532.982
2005-07-05,3050.752,,2005-07-05,3650.353
2005-07-06,3092.183,,2005-07-06,3700.212
2005-07-07,3094.160,,2005-07-07,3702.867
2005-07-08,3052.430,,2005-07-08,3653.216
2005-07-11,3031.879,,2005-07-11,3629.476
2005-07-12,3060.996,,2005-07-12,3664.614
2005-07-13,3078.033,,2005-07-13,3685.296
2005-07-14,3039.943,,2005-07-14,3639.980
2005-07-15,3052.578,,2005-07-15,3655.392
2005-07-18,3033.084,,2005-07-18,3632.904
2005-07-19,2981.472,,2005-07-19,3571.369
2005-07-20,2975.704,,2005-07-20,3564.738
2005-07-21,2928.610,,2005-07-21,3508.600
2005-07-22,2952.685,,2005-07-22,3537.716
2005-07-25,2964.163,,2005-07-25,3552.297
2005-07-26,2961.942,,2005-07-26,3549.912
2005-07-27,2982.661,,2005-07-27,3575.021
2005-07-28,3021.683,,2005-07-28,3622.071
2005-07-29,3023.471,,2005-07-29,3624.497
2005-08-01,3046.215,,2005-08-01,3652.610
2005-08-02,3087.682,,2005-08-02,3702.617
2005-08-03,3053.232,,2005-08-03,3661.594
2005-08-04,3061.376,,2005-08-04,3671.647
2005-08-05,3063.610,,2005-08-05,3674.613
2005-08-08,3112.465,,2005-08-08,3734.071
2005-08-09,3081.004,,2005-08-09,3696.619
2005-08-10,3125.281,,2005-08-10,3750.030
2005-08-11,3174.751,,2005-08-11,3809.682
2005-08-12,3171.633,,2005-08-12,3806.237
2005-08-15,3101.148,,2005-08-15,3722.540
2005-08-16,3113.639,,2005-08-16,3737.825
2005-08-17,3051.013,,2005-08-17,3662.936
2005-08-18,3022.449,,2005-08-18,3628.928
2005-08-19,3027.528,,2005-08-19,3635.310
2005-08-22,3028.840,,2005-08-22,3637.735
2005-08-23,3044.985,,2005-08-23,3657.410
2005-08-24,3092.056,,2005-08-24,3714.233
2005-08-25,3089.672,,2005-08-25,3711.659
2005-08-26,3057.917,,2005-08-26,3673.801
2005-08-29,3147.727,,2005-08-29,3782.559
2005-08-30,3295.477,,2005-08-30,3960.402
2005-08-31,3310.264,,2005-08-31,3978.482
2005-09-01,3413.899,,2005-09-01,4103.348
2005-09-02,3304.432,,2005-09-02,3972.093
2005-09-05,3294.545,,2005-09-05,3961.138
2005-09-06,3265.404,,2005-09-06,3926.409
2005-09-07,3195.155,,2005-09-07,3842.247
2005-09-08,3206.851,,2005-09-08,3856.611
2005-09-09,3175.830,,2005-09-09,3819.606
2005-09-12,3105.799,,2005-09-12,3736.272
2005-09-13,3108.122,,2005-09-13,3739.358
2005-09-14,3153.218,,2005-09-14,3793.905
2005-09-15,3130.889,,2005-09-15,3767.334
2005-09-16,3061.556,,2005-09-16,3684.202
2005-09-19,3223.681,,2005-09-19,3880.161
2005-09-20,3195.748,,2005-09-20,3846.842
2005-09-21,3242.858,,2005-09-21,3903.850
2005-09-22,3288.853,,2005-09-22,3959.525
2005-09-23,3234.605,,2005-09-23,3894.523
2005-09-26,3284.170,,2005-09-26,3955.112
2005-09-27,3280.315,,2005-09-27,3950.777
2005-09-28,3341.143,,2005-09-28,4024.347
2005-09-29,3327.728,,2005-09-29,4008.503
2005-09-30,3316.706,,2005-09-30,3995.538
2005-10-03,3319.831,,2005-10-03,4000.357
2005-10-04,3261.062,,2005-10-04,3929.894
2005-10-05,3195.031,,2005-10-05,3850.666
2005-10-06,3134.354,,2005-10-06,3777.876
2005-10-07,3138.131,,2005-10-07,3782.761
2005-10-10,3129.462,,2005-10-10,3773.310
2005-10-11,3161.439,,2005-10-11,3812.198
2005-10-12,3206.433,,2005-10-12,3866.789
2005-10-13,3170.440,,2005-10-13,3823.724
2005-10-14,3132.267,,2005-10-14,3778.022
2005-10-17,3180.025,,2005-10-17,3836.623
2005-10-18,3115.094,,2005-10-18,3758.623
2005-10-19,3077.975,,2005-10-19,3714.167
2005-10-20,3017.285,,2005-10-20,3641.260
2005-10-21,3017.212,,2005-10-21,3641.491
2005-10-24,2979.308,,2005-10-24,3596.707
2005-10-25,3043.974,,2005-10-25,3675.090
2005-10-26,2991.729,,2005-10-26,3612.336
2005-10-27,2991.714,,2005-10-27,3612.635
2005-10-28,2999.881,,2005-10-28,3622.816
2005-10-31,2919.653,,2005-10-31,3526.884
2005-11-01,2921.863,,2005-11-01,3529.864
2005-11-02,2902.954,,2005-11-02,3507.331
2005-11-03,2966.003,,2005-11-03,3583.816
2005-11-04,2940.501,,2005-11-04,3553.316
2005-11-07,2904.644,,2005-11-07,3510.925
2005-11-08,2914.593,,2005-11-08,3523.259
2005-11-09,2924.835,,2005-11-09,3535.951
2005-11-10,2881.959,,2005-11-10,3484.427
2005-11-11,2871.243,,2005-11-11,3471.778
2005-11-14,2878.714,,2005-11-14,3481.728
2005-11-15,2842.270,,2005-11-15,3437.956
2005-11-16,2843.497,,2005-11-16,3439.743
2005-11-17,2829.430,,2005-11-17,3423.029
2005-11-18,2816.025,,2005-11-18,3407.113
2005-11-21,2838.309,,2005-11-21,3434.974
2005-11-22,2871.423,,2005-11-22,3475.351
2005-11-23,2838.655,,2005-11-23,3435.997
2005-11-24,2845.406,,2005-11-24,3444.471
2005-11-25,2834.093,,2005-11-25,3431.080
2005-11-28,2785.711,,2005-11-28,3373.411
2005-11-29,2747.488,,2005-11-29,3327.422
2005-11-30,2773.277,,2005-11-30,3358.947
2005-12-01,2830.904,,2005-12-01,3429.039
2005-12-02,2875.648,,2005-12-02,3483.539
2005-12-05,2921.478,,2005-12-05,3539.977
2005-12-06,2910.663,,2005-12-06,3527.184
2005-12-07,2911.121,,2005-12-07,3528.049
2005-12-08,2967.562,,2005-12-08,3596.762
2005-12-09,2958.953,,2005-12-09,3586.644
2005-12-12,3020.843,,2005-12-12,3662.610
2005-12-13,3042.261,,2005-12-13,3688.900
2005-12-14,3032.078,,2005-12-14,3676.877
2005-12-15,2981.947,,2005-12-15,3616.409
2005-12-16,2929.617,,2005-12-16,3553.263
2005-12-19,2907.875,,2005-12-19,3527.831
2005-12-20,2899.446,,2005-12-20,3517.915
2005-12-21,2926.978,,2005-12-21,3551.630
2005-12-22,2954.240,,2005-12-22,3585.022
2005-12-23,2950.337,,2005-12-23,3580.601
2005-12-26,2947.452,,2005-12-26,3578.046
2005-12-27,2902.816,,2005-12-27,3524.174
2005-12-28,2948.999,,2005-12-28,3580.554
2005-12-29,2981.225,,2005-12-29,3619.996
2005-12-30,3033.871,,2005-12-30,3684.240
2006-01-03,3069.969,,2006-01-03,3729.580
2006-01-04,3120.937,,2006-01-04,3791.879
2006-01-05,3089.171,,2006-01-05,3753.671
2006-01-06,3103.047,,2006-01-06,3770.914
2006-01-09,3048.529,,2006-01-09,3705.817
2006-01-10,3014.628,,2006-01-10,3664.984
2006-01-11,3013.817,,2006-01-11,3664.373
2006-01-12,2983.845,,2006-01-12,3628.304
2006-01-13,2990.562,,2006-01-13,3636.842
2006-01-16,3000.367,,2006-01-16,3649.879
2006-01-17,3050.768,,2006-01-17,3711.563
2006-01-18,3020.977,,2006-01-18,3675.698
2006-01-19,3038.095,,2006-01-19,3696.901
2006-01-20,3098.744,,2006-01-20,3771.079
2006-01-23,3087.610,,2006-01-23,3758.682
2006-01-24,3074.558,,2006-01-24,3743.177
2006-01-25,3031.215,,2006-01-25,3690.791
2006-01-26,3061.109,,2006-01-26,3727.566
2006-01-27,3126.609,,2006-01-27,3807.707
2006-01-30,3161.883,,2006-01-30,3851.830
2006-01-31,3137.492,,2006-01-31,3822.509
2006-02-01,3070.837,,2006-02-01,3741.729
2006-02-02,3054.389,,2006-02-02,3722.107
2006-02-03,3082.097,,2006-02-03,3756.288
2006-02-06,3048.697,,2006-02-06,3716.845
2006-02-07,2975.957,,2006-02-07,3628.580
2006-02-08,2952.251,,2006-02-08,3600.082
2006-02-09,2953.954,,2006-02-09,3602.561
2006-02-10,2895.030,,2006-02-10,3531.103
2006-02-13,2869.021,,2006-02-13,3500.565
2006-02-14,2814.162,,2006-02-14,3434.023
2006-02-15,2828.084,,2006-02-15,3451.396
2006-02-16,2853.401,,2006-02-16,3482.680
2006-02-17,2909.184,,2006-02-17,3551.155
2006-02-20,2920.477,,2006-02-20,3566.133
2006-02-21,2904.935,,2006-02-21,3547.555
2006-02-22,2867.537,,2006-02-22,3502.281
2006-02-23,2861.302,,2006-02-23,3495.057
2006-02-24,2924.599,,2006-02-24,3572.766
2006-02-27,2875.350,,2006-02-27,3513.803
2006-02-28,2905.515,,2006-02-28,3551.059
2006-03-01,2913.303,,2006-03-01,3560.986
2006-03-02,2991.566,,2006-03-02,3657.058
2006-03-03,3028.447,,2006-03-03,3702.564
2006-03-06,2963.080,,2006-03-06,3623.923
2006-03-07,2916.596,,2006-03-07,3567.490
2006-03-08,2881.456,,2006-03-08,3524.917
2006-03-09,2917.609,,2006-03-09,3569.549
2006-03-10,2910.609,,2006-03-10,3561.396
2006-03-13,2940.224,,2006-03-13,3598.861
2006-03-14,3003.789,,2006-03-14,3677.079
2006-03-15,2969.069,,2006-03-15,3634.999
2006-03-16,2967.364,,2006-03-16,3633.330
2006-03-17,2951.182,,2006-03-17,3613.934
2006-03-20,2903.402,,2006-03-20,3556.671
2006-03-21,2935.781,,2006-03-21,3596.744
2006-03-22,2904.023,,2006-03-22,3558.250
2006-03-23,2934.663,,2006-03-23,3596.202
2006-03-24,2950.831,,2006-03-24,3616.427
2006-03-27,2963.093,,2006-03-27,3632.703
2006-03-28,3012.901,,2006-03-28,3694.185
2006-03-29,3039.731,,2006-03-29,3727.506
2006-03-30,3066.878,,2006-03-30,3761.224
2006-03-31,3047.630,,2006-03-31,3738.052
2006-04-03,3048.731,,2006-04-03,3740.692
2006-04-04,3035.479,,2006-04-04,3724.862
2006-04-05,3053.179,,2006-04-05,3747.010
2006-04-06,3103.760,,2006-04-06,3809.516
2006-04-07,3084.173,,2006-04-07,3785.914
2006-04-10,3114.644,,2006-04-10,3824.624
2006-04-11,3153.953,,2006-04-11,3873.333
2006-04-12,3157.613,,2006-04-12,3878.273
2006-04-13,3162.289,,2006-04-13,3884.463
2006-04-14,3164.311,,2006-04-14,3887.393
2006-04-17,3221.186,,2006-04-17,3958.606
2006-04-18,3275.712,,2006-04-18,4026.070
2006-04-19,3284.834,,2006-04-19,4037.744
2006-04-20,3265.274,,2006-04-20,4014.165
2006-04-21,3283.035,,2006-04-21,4036.461
2006-04-24,3246.676,,2006-04-24,3993.150
2006-04-25,3231.700,,2006-04-25,3975.190
2006-04-26,3222.312,,2006-04-26,3964.100
2006-04-27,3175.691,,2006-04-27,3907.202
2006-04-28,3213.154,,2006-04-28,3953.744
2006-05-01,3267.261,,2006-05-01,4021.734
2006-05-02,3276.890,,2006-05-02,4034.065
2006-05-03,3215.693,,2006-05-03,3959.208
2006-05-04,3142.778,,2006-05-04,3869.904
2006-05-05,3176.511,,2006-05-05,3911.903
2006-05-08,3131.545,,2006-05-08,3857.923
2006-05-09,3159.935,,2006-05-09,3893.358
2006-05-10,3233.497,,2006-05-10,3984.457
2006-05-11,3299.242,,2006-05-11,4065.945
2006-05-12,3283.576,,2006-05-12,4047.121
2006-05-15,3188.359,,2006-05-15,3931.209
2006-05-16,3170.237,,2006-05-16,3909.333
2006-05-17,3148.940,,2006-05-17,3883.535
2006-05-18,3152.781,,2006-05-18,3888.735
2006-05-19,3124.216,,2006-05-19,3853.964
2006-05-22,3128.090,,2006-05-22,3860.118
2006-05-23,3181.425,,2006-05-23,3926.394
2006-05-24,3121.581,,2006-05-24,3853.005
2006-05-25,3169.403,,2006-05-25,3912.490
2006-05-26,3181.929,,2006-05-26,3928.419
2006-05-29,3178.041,,2006-05-29,3925.021
2006-05-30,3189.733,,2006-05-30,3939.929
2006-05-31,3157.028,,2006-05-31,3900.001
2006-06-01,3164.091,,2006-06-01,3909.197
2006-06-02,3234.060,,2006-06-02,3996.116
2006-06-05,3227.479,,2006-06-05,3989.436
2006-06-06,3207.950,,2006-06-06,3965.779
2006-06-07,3178.681,,2006-06-07,3930.074
2006-06-08,3137.341,,2006-06-08,3879.438
2006-06-09,3166.262,,2006-06-09,3915.670
2006-06-12,3167.262,,2006-06-12,3918.327
2006-06-13,3102.952,,2006-06-13,3839.241
2006-06-14,3070.418,,2006-06-14,3799.452
2006-06-15,3073.606,,2006-06-15,3803.858
2006-06-16,3081.775,,2006-06-16,3814.427
2006-06-19,3017.010,,2006-06-19,3735.650
2006-06-20,3028.122,,2006-06-20,3749.860
2006-06-21,3072.665,,2006-06-21,3805.474
2006-06-22,3105.770,,2006-06-22,3846.935
2006-06-23,3103.179,,2006-06-23,3844.191
2006-06-26,3112.080,,2006-06-26,3856.612
2006-06-27,3134.447,,2006-06-27,3884.797
2006-06-28,3132.821,,2006-06-28,3883.252
2006-06-29,3182.324,,2006-06-29,3945.082
2006-06-30,3196.911,,2006-06-30,3963.644
2006-07-03,3222.541,,2006-07-03,3996.895
2006-07-04,3220.643,,2006-07-04,3995.036
2006-07-05,3243.009,,2006-07-05,4023.276
2006-07-06,3269.562,,2006-07-06,4056.717
2006-07-07,3228.304,,2006-07-07,4006.029
2006-07-10,3186.041,,2006-07-10,3955.074
2006-07-11,3222.561,,2006-07-11,4000.900
2006-07-12,3250.711,,2006-07-12,4036.344
2006-07-13,3276.380,,2006-07-13,4068.718
2006-07-14,3299.028,,2006-07-14,4097.348
2006-07-17,3235.414,,2006-07-17,4019.864
2006-07-18,3199.035,,2006-07-18,3975.163
2006-07-19,3160.458,,2006-07-19,3927.720
2006-07-20,3153.145,,2006-07-20,3919.118
2006-07-21,3155.856,,2006-07-21,3922.974
2006-07-24,3166.779,,2006-07-24,3938.012
2006-07-25,3158.601,,2006-07-25,3928.331
2006-07-26,3144.188,,2006-07-26,3910.892
2006-07-27,3140.047,,2006-07-27,3906.226
2006-07-28,3123.370,,2006-07-28,3885.964
2006-07-31,3125.263,,2006-07-31,3889.765
2006-08-01,3161.756,,2006-08-01,3935.679
2006-08-02,3216.133,,2006-08-02,4003.866
2006-08-03,3182.632,,2006-08-03,3962.668
2006-08-04,3158.447,,2006-08-04,3933.059
2006-08-07,3153.546,,2006-08-07,3928.454
2006-08-08,3115.316,,2006-08-08,3881.329
2006-08-09,3100.044,,2006-08-09,3862.794
2006-08-10,3017.479,,2006-08-10,3760.406
2006-08-11,3004.712,,2006-08-11,3744.973
2006-08-14,2945.026,,2006-08-14,3672.009
2006-08-15,2949.016,,2006-08-15,3677.451
2006-08-16,2918.176,,2006-08-16,3639.459
2006-08-17,2860.347,,2006-08-17,3567.799
2006-08-18,2868.796,,2006-08-18,3578.791
2006-08-21,2891.238,,2006-08-21,3608.150
2006-08-22,2893.153,,2006-08-22,3610.999
2006-08-23,2861.987,,2006-08-23,3572.559
2006-08-24,2875.112,,2006-08-24,3589.395
2006-08-25,2875.369,,2006-08-25,3590.173
2006-08-28,2801.316,,2006-08-28,3499.079
2006-08-29,2790.420,,2006-08-29,3485.913
2006-08-30,2814.025,,2006-08-30,3515.844
2006-08-31,2826.891,,2006-08-31,3532.365
2006-09-01,2793.849,,2006-09-01,3491.523
2006-09-04,2785.393,,2006-09-04,3482.274
2006-09-05,2733.926,,2006-09-05,3418.370
2006-09-06,2714.090,,2006-09-06,3393.998
2006-09-07,2718.171,,2006-09-07,3399.529
2006-09-08,2684.536,,2006-09-08,3357.891
2006-09-11,2645.916,,2006-09-11,3310.854
2006-09-12,2612.758,,2006-09-12,3269.781
2006-09-13,2609.784,,2006-09-13,3266.470
2006-09-14,2604.100,,2006-09-14,3259.767
2006-09-15,2604.299,,2006-09-15,3260.428
2006-09-18,2623.265,,2006-09-18,3285.404
2006-09-19,2576.200,,2006-09-19,3226.873
2006-09-20,2542.317,,2006-09-20,3184.839
2006-09-21,2568.490,,2006-09-21,3218.028
2006-09-22,2531.009,,2006-09-22,3171.475
2006-09-25,2516.507,,2006-09-25,3154.501
2006-09-26,2525.331,,2006-09-26,3165.960
2006-09-27,2549.759,,2006-09-27,3196.984
2006-09-28,2582.477,,2006-09-28,3238.409
2006-09-29,2584.845,,2006-09-29,3241.786
2006-10-02,2559.058,,2006-10-02,3210.633
2006-10-03,2504.220,,2006-10-03,3142.223
2006-10-04,2537.721,,2006-10-04,3184.644
2006-10-05,2558.232,,2006-10-05,3210.771
2006-10-06,2553.819,,2006-10-06,3205.624
2006-10-09,2606.400,,2006-10-09,3272.799
2006-10-10,2556.438,,2006-10-10,3210.462
2006-10-11,2549.835,,2006-10-11,3202.561
2006-10-12,2597.526,,2006-10-12,3262.852
2006-10-13,2646.457,,2006-10-13,3324.713
2006-10-16,2680.569,,2006-10-16,3368.785
2006-10-17,2699.080,,2006-10-17,3392.459
2006-10-18,2665.865,,2006-10-18,3351.126
2006-10-19,2689.814,,2006-10-19,3381.639
2006-10-20,2666.958,,2006-10-20,3353.318
2006-10-23,2668.648,,2006-10-23,3356.670
2006-10-24,2697.547,,2006-10-24,3393.428
2006-10-25,2747.426,,2006-10-25,3456.589
2006-10-26,2735.944,,2006-10-26,3442.565
2006-10-27,2757.330,,2006-10-27,3469.894
2006-10-30,2693.428,,2006-10-30,3390.748
2006-10-31,2665.177,,2006-10-31,3355.598
2006-11-01,2693.048,,2006-11-01,3391.115
2006-11-02,2701.272,,2006-11-02,3401.901
2006-11-03,2726.041,,2006-11-03,3433.526
2006-11-06,2752.446,,2006-11-06,3468.093
2006-11-07,2757.996,,2006-11-07,3475.526
2006-11-08,2801.134,,2006-11-08,3530.328
2006-11-09,2816.177,,2006-11-09,3549.736
2006-11-10,2779.453,,2006-11-10,3503.896
2006-11-13,2755.414,,2006-11-13,3474.927
2006-11-14,2784.718,,2006-11-14,3512.325
2006-11-15,2795.965,,2006-11-15,3526.956
2006-11-16,2746.011,,2006-11-16,3464.389
2006-11-17,2750.491,,2006-11-17,3470.482
2006-11-20,2764.006,,2006-11-20,3488.857
2006-11-21,2814.718,,2006-11-21,3553.311
2006-11-22,2789.605,,2006-11-22,3522.059
2006-11-23,2789.605,,2006-11-23,3522.506
2006-11-24,2803.399,,2006-11-24,3540.373
2006-11-27,2836.768,,2006-11-27,3583.862
2006-11-28,2845.728,,2006-11-28,3595.637
2006-11-29,2886.108,,2006-11-29,3647.114
2006-11-30,2914.422,,2006-11-30,3683.357
2006-12-01,2903.019,,2006-12-01,3669.406
2006-12-04,2844.487,,2006-12-04,3596.798
2006-12-05,2839.478,,2006-12-05,3590.914
2006-12-06,2797.369,,2006-12-06,3538.110
2006-12-07,2803.601,,2006-12-07,3546.434
2006-12-08,2786.253,,2006-12-08,3524.934
2006-12-11,2776.059,,2006-12-11,3513.359
2006-12-12,2776.069,,2006-12-12,3513.810
2006-12-13,2771.455,,2006-12-13,3508.410
2006-12-14,2804.467,,2006-12-14,3550.638
2006-12-15,2814.702,,2006-12-15,3564.041
2006-12-18,2773.714,,2006-12-18,3513.477
2006-12-19,2798.693,,2006-12-19,3545.558
2006-12-20,2794.529,,2006-12-20,3540.725
2006-12-21,2782.940,,2006-12-21,3526.484
2006-12-22,2791.603,,2006-12-22,3537.902
2006-12-25,2795.747,,2006-12-25,3544.481
2006-12-26,2783.627,,2006-12-26,3529.558
2006-12-27,2769.208,,2006-12-27,3511.717
2006-12-28,2777.476,,2006-12-28,3522.641
2006-12-29,2780.828,,2006-12-29,3527.332
2007-01-02,2780.828,,2007-01-02,3528.655
2007-01-03,2695.087,,2007-01-03,3420.297
2007-01-04,2627.876,,2007-01-04,3335.429
2007-01-05,2638.260,,2007-01-05,3349.025
2007-01-08,2616.300,,2007-01-08,3322.404
2007-01-09,2600.775,,2007-01-09,3303.105
2007-01-10,2567.035,,2007-01-10,3260.667
2007-01-11,2535.596,,2007-01-11,3221.140
2007-01-12,2589.869,,2007-01-12,3290.490
2007-01-15,2591.519,,2007-01-15,3293.820
2007-01-16,2539.885,,2007-01-16,3228.605
2007-01-17,2564.471,,2007-01-17,3260.261
2007-01-18,2536.344,,2007-01-18,3224.910
2007-01-19,2580.028,,2007-01-19,3280.856
2007-01-22,2574.634,,2007-01-22,3275.228
2007-01-23,2645.179,,2007-01-23,3365.379
2007-01-24,2647.256,,2007-01-24,3368.442
2007-01-25,2626.605,,2007-01-25,3342.586
2007-01-26,2664.829,,2007-01-26,3391.647
2007-01-29,2618.871,,2007-01-29,3334.426
2007-01-30,2705.431,,2007-01-30,3445.054
2007-01-31,2732.761,,2007-01-31,3480.286
2007-02-01,2707.378,,2007-02-01,3448.406
2007-02-02,2753.708,,2007-02-02,3507.857
2007-02-05,2754.170,,2007-02-05,3509.793
2007-02-06,2757.143,,2007-02-06,3514.030
2007-02-07,2726.317,,2007-02-07,3475.193
2007-02-08,2784.826,,2007-02-08,3550.217
2007-02-09,2812.723,,2007-02-09,3586.236
2007-02-12,2737.757,,2007-02-12,3492.031
2007-02-13,2789.123,,2007-02-13,3557.996
2007-02-14,2751.458,,2007-02-14,3510.404
2007-02-15,2735.584,,2007-02-15,3490.601
2007-02-16,2789.830,,2007-02-16,3560.265
2007-02-19,2793.662,,2007-02-19,3566.522
2007-02-20,2767.816,,2007-02-20,3533.982
2007-02-21,2830.477,,2007-02-21,3614.442
2007-02-22,2885.750,,2007-02-22,3685.486
2007-02-23,2905.044,,2007-02-23,3710.598
2007-02-26,2916.248,,2007-02-26,3726.335
2007-02-27,2917.170,,2007-02-27,3727.990
2007-02-28,2938.491,,2007-02-28,3755.714
2007-03-01,2950.843,,2007-03-01,3771.982
2007-03-02,2937.050,,2007-03-02,3754.833
2007-03-05,2875.540,,2007-03-05,3677.638
2007-03-06,2885.036,,2007-03-06,3690.254
2007-03-07,2929.308,,2007-03-07,3747.355
2007-03-08,2943.023,,2007-03-08,3765.379
2007-03-09,2905.015,,2007-03-09,3717.234
2007-03-12,2881.826,,2007-03-12,3688.988
2007-03-13,2891.245,,2007-03-13,3701.518
2007-03-14,2887.818,,2007-03-14,3697.604
2007-03-15,2850.564,,2007-03-15,3650.376
2007-03-16,2865.164,,2007-03-16,3669.540
2007-03-19,2881.575,,2007-03-19,3691.968
2007-03-20,2878.232,,2007-03-20,3688.156
2007-03-21,2877.607,,2007-03-21,3687.829
2007-03-22,2925.076,,2007-03-22,3749.135
2007-03-23,2942.848,,2007-03-23,3772.394
2007-03-26,2993.250,,2007-03-26,3838.451
2007-03-27,3003.138,,2007-03-27,3851.623
2007-03-28,3030.472,,2007-03-28,3887.172
2007-03-29,3091.616,,2007-03-29,3966.100
2007-03-30,3071.259,,2007-03-30,3940.491
2007-04-02,3047.665,,2007-04-02,3911.709
2007-04-03,3006.586,,2007-04-03,3859.477
2007-04-04,3076.870,,2007-04-04,3950.185
2007-04-05,3096.770,,2007-04-05,3976.231
2007-04-06,3097.002,,2007-04-06,3977.030
2007-04-09,3057.377,,2007-04-09,3927.649
2007-04-10,3083.070,,2007-04-10,3961.150
2007-04-11,3110.762,,2007-04-11,3997.228
2007-04-12,3139.110,,2007-04-12,4034.159
2007-04-13,3149.773,,2007-04-13,4048.370
2007-04-16,3090.310,,2007-04-16,3973.473
2007-04-17,3017.141,,2007-04-17,3879.893
2007-04-18,3023.377,,2007-04-18,3888.402
2007-04-19,3029.544,,2007-04-19,3896.824
2007-04-20,3066.122,,2007-04-20,3944.364
2007-04-23,3117.446,,2007-04-23,4011.879
2007-04-24,3102.316,,2007-04-24,3992.914
2007-04-25,3172.920,,2007-04-25,4084.291
2007-04-26,3156.229,,2007-04-26,4063.319
2007-04-27,3193.804,,2007-04-27,4112.205
2007-04-30,3186.456,,2007-04-30,4104.298
2007-05-01,3187.670,,2007-05-01,4106.356
2007-05-02,3160.923,,2007-05-02,4072.400
2007-05-03,3170.552,,2007-05-03,4085.299
2007-05-04,3150.150,,2007-05-04,4059.504
2007-05-07,3099.674,,2007-05-07,3995.932
2007-05-08,3108.106,,2007-05-08,4007.285
2007-05-09,3122.002,,2007-05-09,4025.686
2007-05-10,3180.793,,2007-05-10,4101.982
2007-05-11,3228.678,,2007-05-11,4164.231
2007-05-14,3209.382,,2007-05-14,4140.856
2007-05-15,3224.438,,2007-05-15,4160.782
2007-05-16,3239.903,,2007-05-16,4181.242
2007-05-17,3313.493,,2007-05-17,4276.719
2007-05-18,3294.573,,2007-05-18,4252.817
2007-05-21,3316.259,,2007-05-21,4282.353
2007-05-22,3244.390,,2007-05-22,4190.065
2007-05-23,3252.297,,2007-05-23,4200.785
2007-05-24,3288.961,,2007-05-24,4248.649
2007-05-25,3324.402,,2007-05-25,4294.946
2007-05-28,3318.831,,2007-05-28,4289.307
2007-05-29,3205.710,,2007-05-29,4143.627
2007-05-30,3216.587,,2007-05-30,4158.188
2007-05-31,3227.514,,2007-05-31,4172.817
2007-06-01,3271.865,,2007-06-01,4230.649
2007-06-04,3288.484,,2007-06-04,4253.637
2007-06-05,3271.700,,2007-06-05,4232.429
2007-06-06,3258.812,,2007-06-06,4216.255
2007-06-07,3275.439,,2007-06-07,4238.265
2007-06-08,3191.259,,2007-06-08,4129.840
2007-06-11,3225.019,,2007-06-11,4174.991
2007-06-12,3205.122,,2007-06-12,4149.726
2007-06-13,3244.850,,2007-06-13,4201.652
2007-06-14,3315.668,,2007-06-14,4293.848
2007-06-15,3351.811,,2007-06-15,4341.160
2007-06-18,3376.303,,2007-06-18,4374.418
2007-06-19,3330.232,,2007-06-19,4315.243
2007-06-20,3326.261,,2007-06-20,4310.607
2007-06-21,3329.037,,2007-06-21,4314.713
2007-06-22,3330.748,,2007-06-22,4317.441
2007-06-25,3325.354,,2007-06-25,4311.977
2007-06-26,3273.619,,2007-06-26,4245.401
2007-06-27,3281.535,,2007-06-27,4256.168
2007-06-28,3286.991,,2007-06-28,4263.746
2007-06-29,3324.120,,2007-06-29,4312.411
2007-07-02,3337.707,,2007-07-02,4331.591
2007-07-03,3343.187,,2007-07-03,4339.223
2007-07-04,3344.193,,2007-07-04,4341.049
2007-07-05,3372.320,,2007-07-05,4378.081
2007-07-06,3404.631,,2007-07-06,4420.554
2007-07-09,3427.612,,2007-07-09,4451.984
2007-07-10,3468.057,,2007-07-10,4505.050
2007-07-11,3424.010,,2007-07-11,4448.373
2007-07-12,3420.517,,2007-07-12,4444.370
2007-07-13,3410.025,,2007-07-13,4431.269
2007-07-16,3300.309,,2007-07-16,4290.291
2007-07-17,3245.175,,2007-07-17,4219.133
2007-07-18,3336.697,,2007-07-18,4338.630
2007-07-19,3347.814,,2007-07-19,4353.606
2007-07-20,3324.523,,2007-07-20,4323.840
2007-07-23,3246.965,,2007-07-23,4224.526
2007-07-24,3199.428,,2007-07-24,4163.183
2007-07-25,3233.682,,2007-07-25,4208.255
2007-07-26,3228.108,,2007-07-26,4201.505
2007-07-27,3250.230,,2007-07-27,4230.803
2007-07-30,3236.163,,2007-07-30,4214.015
2007-07-31,3293.703,,2007-07-31,4289.447
2007-08-01,3216.555,,2007-08-01,4189.508
2007-08-02,3224.357,,2007-08-02,4200.189
2007-08-03,3204.747,,2007-08-03,4175.165
2007-08-06,3084.011,,2007-08-06,4019.423
2007-08-07,3107.564,,2007-08-07,4050.618
2007-08-08,3116.086,,2007-08-08,4062.229
2007-08-09,3114.913,,2007-08-09,4061.203
2007-08-10,3108.225,,2007-08-10,4052.987
2007-08-13,3103.563,,2007-08-13,4048.416
2007-08-14,3110.528,,2007-08-14,4058.003
2007-08-15,3150.505,,2007-08-15,4110.660
2007-08-16,3071.838,,2007-08-16,4008.529
2007-08-17,3132.938,,2007-08-17,4088.757
2007-08-20,3071.512,,2007-08-20,4010.111
2007-08-21,3026.186,,2007-08-21,3951.432
2007-08-22,3038.833,,2007-08-22,3968.436
2007-08-23,3071.675,,2007-08-23,4011.816
2007-08-24,3120.373,,2007-08-24,4075.916
2007-08-27,3153.653,,2007-08-27,4120.904
2007-08-28,3129.159,,2007-08-28,4089.408
2007-08-29,3183.330,,2007-08-29,4160.710
2007-08-30,3176.431,,2007-08-30,4152.208
2007-08-31,3184.677,,2007-08-31,4163.503
2007-09-03,3189.410,,2007-09-03,4170.977
2007-09-04,3234.471,,2007-09-04,4230.335
2007-09-05,3240.935,,2007-09-05,4239.225
2007-09-06,3238.321,,2007-09-06,4236.242
2007-09-07,3261.309,,2007-09-07,4266.751
2007-09-10,3271.819,,2007-09-10,4281.820
2007-09-11,3281.172,,2007-09-11,4294.501
2007-09-12,3342.196,,2007-09-12,4374.814
2007-09-13,3361.190,,2007-09-13,4400.127
2007-09-14,3356.938,,2007-09-14,4395.014
2007-09-17,3380.821,,2007-09-17,4427.640
2007-09-18,3395.986,,2007-09-18,4447.957
2007-09-19,3430.001,,2007-09-19,4492.966
2007-09-20,3475.625,,2007-09-20,4553.193
2007-09-21,3466.358,,2007-09-21,4541.521
2007-09-24,3439.343,,2007-09-24,4507.531
2007-09-25,3385.346,,2007-09-25,4437.227
2007-09-26,3383.772,,2007-09-26,4435.622
2007-09-27,3474.467,,2007-09-27,4554.966
2007-09-28,3426.432,,2007-09-28,4492.462
2007-10-01,3351.408,,2007-10-01,4395.377
2007-10-02,3304.327,,2007-10-02,4334.048
2007-10-03,3321.316,,2007-10-03,4356.743
2007-10-04,3377.885,,2007-10-04,4431.361
2007-10-05,3376.025,,2007-10-05,4429.342
2007-10-08,3304.124,,2007-10-08,4336.270
2007-10-09,3340.877,,2007-10-09,4384.916
2007-10-10,3374.736,,2007-10-10,4429.772
2007-10-11,3425.029,,2007-10-11,4496.210
2007-10-12,3433.757,,2007-10-12,4508.095
2007-10-15,3516.268,,2007-10-15,4617.707
2007-10-16,3546.124,,2007-10-16,4657.353
2007-10-17,3520.290,,2007-10-17,4623.866
2007-10-18,3571.333,,2007-10-18,4691.349
2007-10-19,3552.485,,2007-10-19,4667.036
2007-10-22,3509.459,,2007-10-22,4611.841
2007-10-23,3491.545,,2007-10-23,4588.738
2007-10-24,3534.675,,2007-10-24,4645.858
2007-10-25,3639.253,,2007-10-25,4783.752
2007-10-26,3685.726,,2007-10-26,4845.295
2007-10-29,3744.873,,2007-10-29,4924.431
2007-10-30,3669.038,,2007-10-30,4825.178
2007-10-31,3774.107,,2007-10-31,4963.814
2007-11-01,3765.023,,2007-11-01,4952.352
2007-11-02,3866.381,,2007-11-02,5086.160
2007-11-05,3821.195,,2007-11-05,5028.213
2007-11-06,3907.763,,2007-11-06,5142.619
2007-11-07,3920.044,,2007-11-07,5159.284
2007-11-08,3919.327,,2007-11-08,5158.847
2007-11-09,3935.200,,2007-11-09,5180.245
2007-11-12,3874.623,,2007-11-12,5102.026
2007-11-13,3775.194,,2007-11-13,4971.599
2007-11-14,3857.174,,2007-11-14,5080.047
2007-11-15,3818.960,,2007-11-15,5030.215
2007-11-16,3859.974,,2007-11-16,5084.731
2007-11-19,3871.781,,2007-11-19,5101.780
2007-11-20,3971.433,,2007-11-20,5233.589
2007-11-21,3964.534,,2007-11-21,5225.011
2007-11-22,3965.571,,2007-11-22,5226.889
2007-11-23,4006.636,,2007-11-23,5281.528
2007-11-26,3988.495,,2007-11-26,5259.166
2007-11-27,3909.279,,2007-11-27,5155.229
2007-11-28,3806.155,,2007-11-28,5019.743
2007-11-29,3804.657,,2007-11-29,5018.260
2007-11-30,3731.213,,2007-11-30,4921.881
2007-12-03,3737.068,,2007-12-03,4930.770
2007-12-04,3752.740,,2007-12-04,4951.838
2007-12-05,3730.121,,2007-12-05,4922.382
2007-12-06,3798.284,,2007-12-06,5012.721
2007-12-07,3775.911,,2007-12-07,4983.591
2007-12-10,3760.005,,2007-12-10,4963.779
2007-12-11,3810.014,,2007-12-11,5030.190
2007-12-12,3958.606,,2007-12-12,5226.767
2007-12-13,3934.018,,2007-12-13,5194.716
2007-12-14,3916.637,,2007-12-14,5172.175
2007-12-17,3910.184,,2007-12-17,5164.879
2007-12-18,3867.692,,2007-12-18,5109.161
2007-12-19,3908.132,,2007-12-19,5162.985
2007-12-20,3911.282,,2007-12-20,5167.554
2007-12-21,3957.894,,2007-12-21,5229.546
2007-12-24,3964.749,,2007-12-24,5239.842
2007-12-25,3968.719,,2007-12-25,5245.503
2007-12-26,4057.485,,2007-12-26,5363.240
2007-12-27,4097.910,,2007-12-27,5417.099
2007-12-28,4050.548,,2007-12-28,5354.918
2007-12-31,4060.878,,2007-12-31,5369.843
2008-01-02,4171.413,,2008-01-02,5516.877
2008-01-03,4162.640,,2008-01-03,5505.722
2008-01-04,4122.802,,2008-01-04,5453.475
2008-01-07,4013.831,,2008-01-07,5310.658
2008-01-08,4081.920,,2008-01-08,5401.177
2008-01-09,4055.080,,2008-01-09,5366.100
2008-01-10,3966.079,,2008-01-10,5248.759
2008-01-11,3957.013,,2008-01-11,5237.186
2008-01-14,4025.241,,2008-01-14,5328.760
2008-01-15,3966.855,,2008-01-15,5251.898
2008-01-16,3912.041,,2008-01-16,5179.753
2008-01-17,3915.400,,2008-01-17,5184.620
2008-01-18,3923.559,,2008-01-18,5195.844
2008-01-21,3910.190,,2008-01-21,5179.402
2008-01-22,3854.935,,2008-01-22,5106.631
2008-01-23,3783.550,,2008-01-23,5012.481
2008-01-24,3852.480,,2008-01-24,5104.206
2008-01-25,3931.369,,2008-01-25,5209.141
2008-01-28,3944.452,,2008-01-28,5227.742
2008-01-29,3971.424,,2008-01-29,5263.912
2008-01-30,3986.659,,2008-01-30,5284.531
2008-01-31,3964.148,,2008-01-31,5255.120
2008-02-01,3901.400,,2008-02-01,5172.196
2008-02-04,3943.012,,2008-02-04,5228.121
2008-02-05,3889.572,,2008-02-05,5157.520
2008-02-06,3854.909,,2008-02-06,5111.811
2008-02-07,3886.638,,2008-02-07,5154.135
2008-02-08,4015.537,,2008-02-08,5325.323
2008-02-11,4063.614,,2008-02-11,5389.865
2008-02-12,4039.344,,2008-02-12,5357.938
2008-02-13,4067.634,,2008-02-13,5395.726
2008-02-14,4165.832,,2008-02-14,5526.250
2008-02-15,4176.733,,2008-02-15,5540.981
2008-02-18,4175.800,,2008-02-18,5540.559
2008-02-19,4308.899,,2008-02-19,5717.428
2008-02-20,4315.160,,2008-02-20,5726.017
2008-02-21,4301.095,,2008-02-21,5707.634
2008-02-22,4302.168,,2008-02-22,5709.337
2008-02-25,4343.604,,2008-02-25,5765.165
2008-02-26,4375.167,,2008-02-26,5807.341
2008-02-27,4324.185,,2008-02-27,5739.954
2008-02-28,4392.516,,2008-02-28,5830.939
2008-02-29,4401.956,,2008-02-29,5843.756
2008-03-03,4450.133,,2008-03-03,5908.520
2008-03-04,4312.666,,2008-03-04,5726.274
2008-03-05,4451.407,,2008-03-05,5910.755
2008-03-06,4447.464,,2008-03-06,5905.790
2008-03-07,4422.125,,2008-03-07,5872.414
2008-03-10,4449.909,,2008-03-10,5910.121
2008-03-11,4479.668,,2008-03-11,5949.918
2008-03-12,4490.999,,2008-03-12,5965.241
2008-03-13,4514.906,,2008-03-13,5997.271
2008-03-14,4502.002,,2008-03-14,5980.406
2008-03-17,4311.551,,2008-03-17,5728.238
2008-03-18,4431.324,,2008-03-18,5887.630
2008-03-19,4289.245,,2008-03-19,5699.129
2008-03-20,4238.829,,2008-03-20,5632.403
2008-03-21,4229.773,,2008-03-21,5620.628
2008-03-24,4261.794,,2008-03-24,5663.955
2008-03-25,4292.435,,2008-03-25,5704.938
2008-03-26,4410.762,,2008-03-26,5862.464
2008-03-27,4443.313,,2008-03-27,5905.999
2008-03-28,4400.557,,2008-03-28,5849.439
2008-03-31,4310.525,,2008-03-31,5730.572
2008-04-01,4288.661,,2008-04-01,5701.694
2008-04-02,4413.354,,2008-04-02,5867.659
2008-04-03,4417.231,,2008-04-03,5873.008
2008-04-04,4463.239,,2008-04-04,5934.372
2008-04-07,4534.365,,2008-04-07,6029.529
2008-04-08,4524.232,,2008-04-08,6016.254
2008-04-09,4635.707,,2008-04-09,6164.690
2008-04-10,4657.222,,2008-04-10,6193.505
2008-04-11,4643.736,,2008-04-11,6175.775
2008-04-14,4672.680,,2008-04-14,6214.879
2008-04-15,4767.397,,2008-04-15,6341.062
2008-04-16,4792.672,,2008-04-16,6374.889
2008-04-17,4792.542,,2008-04-17,6374.927
2008-04-18,4829.952,,2008-04-18,6424.899
2008-04-21,4804.753,,2008-04-21,6392.014
2008-04-22,4872.580,,2008-04-22,6482.459
2008-04-23,4886.589,,2008-04-23,6501.312
2008-04-24,4828.414,,2008-04-24,6424.127
2008-04-25,4856.494,,2008-04-25,6461.699
2008-04-28,4846.960,,2008-04-28,6449.653
2008-04-29,4770.377,,2008-04-29,6347.961
2008-04-30,4721.665,,2008-04-30,6283.349
2008-05-01,4651.702,,2008-05-01,6190.460
2008-05-02,4760.378,,2008-05-02,6335.295
2008-05-05,4833.684,,2008-05-05,6433.499
2008-05-06,4902.087,,2008-05-06,6524.762
2008-05-07,4971.765,,2008-05-07,6617.725
2008-05-08,5044.548,,2008-05-08,6714.829
2008-05-09,5175.505,,2008-05-09,6889.376
2008-05-12,5119.581,,2008-05-12,6815.635
2008-05-13,5203.271,,2008-05-13,6927.282
2008-05-14,5153.452,,2008-05-14,6861.192
2008-05-15,5139.650,,2008-05-15,6843.049
2008-05-16,5203.028,,2008-05-16,6927.665
2008-05-19,5179.603,,2008-05-19,6897.182
2008-05-20,5277.578,,2008-05-20,7027.881
2008-05-21,5421.544,,2008-05-21,7219.831
2008-05-22,5410.306,,2008-05-22,7205.111
2008-05-23,5416.453,,2008-05-23,7213.543
2008-05-26,5414.393,,2008-05-26,7211.534
2008-05-27,5348.027,,2008-05-27,7123.386
2008-05-28,5369.048,,2008-05-28,7151.628
2008-05-29,5251.972,,2008-05-29,6995.924
2008-05-30,5241.291,,2008-05-30,6981.934
2008-06-02,5305.227,,2008-06-02,7068.088
2008-06-03,5230.994,,2008-06-03,6969.520
2008-06-04,5095.829,,2008-06-04,6789.761
2008-06-05,5259.226,,2008-06-05,7007.793
2008-06-06,5562.957,,2008-06-06,7412.836
2008-06-09,5470.801,,2008-06-09,7291.080
2008-06-10,5425.039,,2008-06-10,7230.435
2008-06-11,5611.547,,2008-06-11,7479.350
2008-06-12,5633.080,,2008-06-12,7508.402
2008-06-13,5602.235,,2008-06-13,7467.642
2008-06-16,5598.260,,2008-06-16,7463.396
2008-06-17,5588.774,,2008-06-17,7451.100
2008-06-18,5617.194,,2008-06-18,7489.340
2008-06-19,5498.466,,2008-06-19,7331.394
2008-06-20,5558.052,,2008-06-20,7411.188
2008-06-23,5585.467,,2008-06-23,7448.789
2008-06-24,5577.442,,2008-06-24,7438.436
2008-06-25,5519.315,,2008-06-25,7361.264
2008-06-26,5687.220,,2008-06-26,7585.550
2008-06-27,5708.479,,2008-06-27,7614.261
2008-06-30,5680.168,,2008-06-30,7577.571
2008-07-01,5723.113,,2008-07-01,7635.188
2008-07-02,5829.744,,2008-07-02,7777.773
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B