MCCIEER Index,,,MCCIETR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,1029.975,,1999-01-04,1030.419
1999-01-05,1000.857,,1999-01-05,1001.403
1999-01-06,1043.729,,1999-01-06,1044.409
1999-01-07,1050.23,,1999-01-07,1051.031
1999-01-08,1048.195,,1999-01-08,1049.111
1999-01-11,1067.708,,1999-01-11,1068.99
1999-01-12,1039.298,,1999-01-12,1040.664
1999-01-13,995.597,,1999-01-13,997.021
1999-01-14,985.05,,1999-01-14,986.57
1999-01-15,981.281,,1999-01-15,982.905
1999-01-18,979.746,,1999-01-18,981.695
1999-01-19,979.746,,1999-01-19,981.804
1999-01-20,957.697,,1999-01-20,959.817
1999-01-21,996.969,,1999-01-21,999.283
1999-01-22,1005.322,,1999-01-22,1007.766
1999-01-25,981.905,,1999-01-25,984.628
1999-01-26,960.917,,1999-01-26,963.691
1999-01-27,987.028,,1999-01-27,989.985
1999-01-28,998.409,,1999-01-28,1001.509
1999-01-29,1011.491,,1999-01-29,1014.743
1999-02-01,988.029,,1999-02-01,991.543
1999-02-02,991.838,,1999-02-02,995.476
1999-02-03,991.347,,1999-02-03,995.094
1999-02-04,973.036,,1999-02-04,976.824
1999-02-05,957.354,,1999-02-05,961.189
1999-02-08,949.904,,1999-02-08,954.03
1999-02-09,951.058,,1999-02-09,955.294
1999-02-10,946.539,,1999-02-10,950.862
1999-02-11,953.103,,1999-02-11,957.561
1999-02-12,952.21,,1999-02-12,956.77
1999-02-15,952.21,,1999-02-15,957.088
1999-02-16,922.116,,1999-02-16,926.946
1999-02-17,928.339,,1999-02-17,933.305
1999-02-18,958.987,,1999-02-18,964.22
1999-02-19,942.702,,1999-02-19,947.954
1999-02-22,948.625,,1999-02-22,954.225
1999-02-23,973.009,,1999-02-23,978.86
1999-02-24,979.841,,1999-02-24,985.841
1999-02-25,984.635,,1999-02-25,990.774
1999-02-26,955.933,,1999-02-26,962.003
1999-03-01,960.596,,1999-03-01,967.016
1999-03-02,975.075,,1999-03-02,981.699
1999-03-03,1003.616,,1999-03-03,1010.543
1999-03-04,1033.072,,1999-03-04,1040.315
1999-03-05,1039.147,,1999-03-05,1046.548
1999-03-08,1061.561,,1999-03-08,1069.469
1999-03-09,1076.821,,1999-03-09,1084.962
1999-03-10,1128.046,,1999-03-10,1136.694
1999-03-11,1095.49,,1999-03-11,1104.015
1999-03-12,1105.24,,1999-03-12,1113.964
1999-03-15,1100.691,,1999-03-15,1109.749
1999-03-16,1100.294,,1999-03-16,1109.473
1999-03-17,1145.056,,1999-03-17,1154.731
1999-03-18,1136.98,,1999-03-18,1146.715
1999-03-19,1154.504,,1999-03-19,1164.516
1999-03-22,1188.416,,1999-03-22,1199.11
1999-03-23,1172.618,,1999-03-23,1183.304
1999-03-24,1160.421,,1999-03-24,1171.127
1999-03-25,1187.668,,1999-03-25,1198.754
1999-03-26,1223.042,,1999-03-26,1234.592
1999-03-29,1240.523,,1999-03-29,1252.649
1999-03-30,1271.578,,1999-03-30,1284.147
1999-03-31,1274.802,,1999-03-31,1287.545
1999-04-01,1265.216,,1999-04-01,1278.007
1999-04-02,1265.216,,1999-04-02,1278.151
1999-04-05,1282.966,,1999-04-05,1296.512
1999-04-06,1276.1,,1999-04-06,1289.719
1999-04-07,1224.616,,1999-04-07,1237.83
1999-04-08,1217.84,,1999-04-08,1231.119
1999-04-09,1261.234,,1999-04-09,1275.124
1999-04-12,1259.203,,1999-04-12,1273.499
1999-04-13,1280.683,,1999-04-13,1295.366
1999-04-14,1260.311,,1999-04-14,1274.906
1999-04-15,1284.191,,1999-04-15,1299.204
1999-04-16,1309.528,,1999-04-16,1324.983
1999-04-19,1330.367,,1999-04-19,1346.514
1999-04-20,1314.632,,1999-04-20,1330.738
1999-04-21,1340.971,,1999-04-21,1357.549
1999-04-22,1361.628,,1999-04-22,1378.614
1999-04-23,1346.525,,1999-04-23,1363.476
1999-04-26,1335.378,,1999-04-26,1352.647
1999-04-27,1345.162,,1999-04-27,1362.709
1999-04-28,1383.891,,1999-04-28,1402.096
1999-04-29,1392.673,,1999-04-29,1411.151
1999-04-30,1392.123,,1999-04-30,1410.751
1999-05-03,1405.725,,1999-05-03,1425.009
1999-05-04,1416.276,,1999-05-04,1435.864
1999-05-05,1423.75,,1999-05-05,1443.603
1999-05-06,1382.956,,1999-05-06,1402.402
1999-05-07,1371.405,,1999-05-07,1390.846
1999-05-10,1392.235,,1999-05-10,1412.438
1999-05-11,1363.754,,1999-05-11,1383.702
1999-05-12,1332.96,,1999-05-12,1352.613
1999-05-13,1362.162,,1999-05-13,1382.396
1999-05-14,1363.525,,1999-05-14,1383.935
1999-05-17,1356.301,,1999-05-17,1377.067
1999-05-18,1299.639,,1999-05-18,1319.693
1999-05-19,1291.344,,1999-05-19,1311.417
1999-05-20,1296.603,,1999-05-20,1316.905
1999-05-21,1318.09,,1999-05-21,1338.875
1999-05-24,1288.9,,1999-05-24,1309.675
1999-05-25,1297.035,,1999-05-25,1318.088
1999-05-26,1309.18,,1999-05-26,1330.578
1999-05-27,1305.636,,1999-05-27,1327.125
1999-05-28,1288.718,,1999-05-28,1310.077
1999-05-31,1288.718,,1999-05-31,1310.517
1999-06-01,1259.472,,1999-06-01,1280.923
1999-06-02,1285.752,,1999-06-02,1307.794
1999-06-03,1288.295,,1999-06-03,1310.527
1999-06-04,1329.286,,1999-06-04,1352.373
1999-06-07,1364.328,,1999-06-07,1388.477
1999-06-08,1351.812,,1999-06-08,1375.896
1999-06-09,1377.138,,1999-06-09,1401.826
1999-06-10,1360.349,,1999-06-10,1384.894
1999-06-11,1401.349,,1999-06-11,1426.788
1999-06-14,1397.51,,1999-06-14,1423.359
1999-06-15,1413.075,,1999-06-15,1439.371
1999-06-16,1374.252,,1999-06-16,1399.988
1999-06-17,1389.369,,1999-06-17,1415.545
1999-06-18,1375.124,,1999-06-18,1401.19
1999-06-21,1351.32,,1999-06-21,1377.405
1999-06-22,1343.447,,1999-06-22,1369.534
1999-06-23,1389.785,,1999-06-23,1416.925
1999-06-24,1383.63,,1999-06-24,1410.809
1999-06-25,1386.89,,1999-06-25,1414.291
1999-06-28,1379.6,,1999-06-28,1407.333
1999-06-29,1402.441,,1999-06-29,1430.789
1999-06-30,1458.151,,1999-06-30,1487.786
1999-07-01,1455.045,,1999-07-01,1484.794
1999-07-02,1471.624,,1999-07-02,1501.889
1999-07-05,1471.624,,1999-07-05,1502.426
1999-07-06,1471.548,,1999-07-06,1502.526
1999-07-07,1472.076,,1999-07-07,1503.244
1999-07-08,1475.483,,1999-07-08,1506.903
1999-07-09,1489.814,,1999-07-09,1521.718
1999-07-12,1490.639,,1999-07-12,1523.104
1999-07-13,1508.926,,1999-07-13,1541.97
1999-07-14,1492.829,,1999-07-14,1525.704
1999-07-15,1515.906,,1999-07-15,1549.471
1999-07-16,1534.182,,1999-07-16,1568.335
1999-07-19,1529.81,,1999-07-19,1564.426
1999-07-20,1474.563,,1999-07-20,1508.115
1999-07-21,1472.281,,1999-07-21,1505.961
1999-07-22,1501.818,,1999-07-22,1536.353
1999-07-23,1556.747,,1999-07-23,1592.728
1999-07-26,1550.615,,1999-07-26,1587.023
1999-07-27,1543.827,,1999-07-27,1580.264
1999-07-28,1557.736,,1999-07-28,1594.69
1999-07-29,1583.696,,1999-07-29,1621.455
1999-07-30,1552.062,,1999-07-30,1589.26
1999-08-02,1557.072,,1999-08-02,1594.957
1999-08-03,1553.66,,1999-08-03,1591.652
1999-08-04,1567.231,,1999-08-04,1605.744
1999-08-05,1576.69,,1999-08-05,1615.626
1999-08-06,1603.466,,1999-08-06,1643.256
1999-08-09,1628.652,,1999-08-09,1669.654
1999-08-10,1628.659,,1999-08-10,1669.86
1999-08-11,1639.469,,1999-08-11,1681.142
1999-08-12,1636.697,,1999-08-12,1678.5
1999-08-13,1648.313,,1999-08-13,1690.613
1999-08-16,1630.54,,1999-08-16,1672.987
1999-08-17,1658.32,,1999-08-17,1701.689
1999-08-18,1654.418,,1999-08-18,1697.888
1999-08-19,1680.67,,1999-08-19,1725.031
1999-08-20,1678.492,,1999-08-20,1723.001
1999-08-23,1687.489,,1999-08-23,1732.851
1999-08-24,1665.114,,1999-08-24,1710.081
1999-08-25,1605.016,,1999-08-25,1648.564
1999-08-26,1621.794,,1999-08-26,1665.993
1999-08-27,1638.053,,1999-08-27,1682.894
1999-08-30,1689.252,,1999-08-30,1736.094
1999-08-31,1682.529,,1999-08-31,1729.392
1999-09-01,1671.82,,1999-09-01,1718.591
1999-09-02,1621.832,,1999-09-02,1667.409
1999-09-03,1656.763,,1999-09-03,1703.52
1999-09-06,1656.763,,1999-09-06,1704.128
1999-09-07,1706.534,,1999-09-07,1755.525
1999-09-08,1709.054,,1999-09-08,1758.326
1999-09-09,1758.515,,1999-09-09,1809.422
1999-09-10,1775.306,,1999-09-10,1826.914
1999-09-13,1799.808,,1999-09-13,1852.781
1999-09-14,1771.01,,1999-09-14,1823.356
1999-09-15,1778.697,,1999-09-15,1831.487
1999-09-16,1783.317,,1999-09-16,1836.462
1999-09-17,1792.911,,1999-09-17,1846.561
1999-09-20,1767.901,,1999-09-20,1821.462
1999-09-21,1762.546,,1999-09-21,1816.161
1999-09-22,1776.956,,1999-09-22,1831.225
1999-09-23,1845.202,,1999-09-23,1901.773
1999-09-24,1839.144,,1999-09-24,1895.756
1999-09-27,1834.997,,1999-09-27,1892.158
1999-09-28,1813.344,,1999-09-28,1870.056
1999-09-29,1831.127,,1999-09-29,1888.618
1999-09-30,1815.44,,1999-09-30,1872.662
1999-10-01,1803.489,,1999-10-01,1860.562
1999-10-04,1750.025,,1999-10-04,1806.082
1999-10-05,1728.996,,1999-10-05,1784.598
1999-10-06,1716.063,,1999-10-06,1771.465
1999-10-07,1671.45,,1999-10-07,1725.625
1999-10-08,1582.749,,1999-10-08,1634.258
1999-10-11,1617.059,,1999-10-11,1670.278
1999-10-12,1691.268,,1999-10-12,1747.131
1999-10-13,1735.271,,1999-10-13,1792.8
1999-10-14,1691.295,,1999-10-14,1747.582
1999-10-15,1727.988,,1999-10-15,1785.708
1999-10-18,1717.154,,1999-10-18,1775.16
1999-10-19,1699.984,,1999-10-19,1757.624
1999-10-20,1706.891,,1999-10-20,1764.979
1999-10-21,1717.245,,1999-10-21,1775.899
1999-10-22,1767.919,,1999-10-22,1828.518
1999-10-25,1754.888,,1999-10-25,1815.704
1999-10-26,1747.728,,1999-10-26,1808.516
1999-10-27,1740.633,,1999-10-27,1801.393
1999-10-28,1644.128,,1999-10-28,1701.738
1999-10-29,1649.841,,1999-10-29,1707.857
1999-11-01,1692.71,,1999-11-01,1752.852
1999-11-02,1680.079,,1999-11-02,1739.985
1999-11-03,1694.557,,1999-11-03,1755.19
1999-11-04,1719.466,,1999-11-04,1781.203
1999-11-05,1716.77,,1999-11-05,1778.625
1999-11-08,1719.697,,1999-11-08,1782.303
1999-11-09,1763.695,,1999-11-09,1828.119
1999-11-10,1796.39,,1999-11-10,1862.229
1999-11-11,1784.982,,1999-11-11,1850.629
1999-11-12,1829.415,,1999-11-12,1896.92
1999-11-15,1837.441,,1999-11-15,1905.93
1999-11-16,1855.025,,1999-11-16,1924.4
1999-11-17,1893.004,,1999-11-17,1964.033
1999-11-18,1847.23,,1999-11-18,1916.779
1999-11-19,1893.283,,1999-11-19,1964.798
1999-11-22,1935.684,,1999-11-22,2009.514
1999-11-23,1899.853,,1999-11-23,1972.559
1999-11-24,1922.269,,1999-11-24,1996.071
1999-11-25,1922.269,,1999-11-25,1996.313
1999-11-26,1922.269,,1999-11-26,1996.554
1999-11-29,1867.476,,1999-11-29,1940.369
1999-11-30,1776.636,,1999-11-30,1846.218
1999-12-01,1771.896,,1999-12-01,1841.516
1999-12-02,1826.122,,1999-12-02,1898.094
1999-12-03,1816.916,,1999-12-03,1888.755
1999-12-06,1854.042,,1999-12-06,1928.036
1999-12-07,1838.51,,1999-12-07,1912.116
1999-12-08,1865.768,,1999-12-08,1940.697
1999-12-09,1837.372,,1999-12-09,1911.396
1999-12-10,1795.701,,1999-12-10,1868.277
1999-12-13,1815.61,,1999-12-13,1889.669
1999-12-14,1846.326,,1999-12-14,1921.867
1999-12-15,1874.135,,1999-12-15,1951.046
1999-12-16,1922.351,,1999-12-16,2001.477
1999-12-17,1927.663,,1999-12-17,2007.25
1999-12-20,1917.266,,1999-12-20,1997.152
1999-12-21,1904.95,,1999-12-21,1984.565
1999-12-22,1853.289,,1999-12-22,1930.985
1999-12-23,1867.845,,1999-12-23,1946.385
1999-12-24,1867.845,,1999-12-24,1946.62
1999-12-27,1891.306,,1999-12-27,1971.777
1999-12-28,1927.903,,1999-12-28,2010.17
1999-12-29,1907.782,,1999-12-29,1989.433
1999-12-30,1844.695,,1999-12-30,1923.887
2000-01-03,1844.695,,2000-01-03,1924.887
2000-01-04,1792.54,,2000-01-04,1870.721
2000-01-05,1763.028,,2000-01-05,1840.17
2000-01-06,1764.972,,2000-01-06,1842.444
2000-01-07,1735.278,,2000-01-07,1811.693
2000-01-10,1758.357,,2000-01-10,1836.51
2000-01-11,1816.034,,2000-01-11,1896.996
2000-01-12,1852.234,,2000-01-12,1935.062
2000-01-13,1865.486,,2000-01-13,1949.163
2000-01-14,1949.355,,2000-01-14,2037.054
2000-01-17,1949.355,,2000-01-17,2037.867
2000-01-18,1997.661,,2000-01-18,2088.636
2000-01-19,2007.859,,2000-01-19,2099.576
2000-01-20,2038.591,,2000-01-20,2131.992
2000-01-21,2032.84,,2000-01-21,2126.261
2000-01-24,2009.823,,2000-01-24,2103.035
2000-01-25,2046.886,,2000-01-25,2142.097
2000-01-26,2009.895,,2000-01-26,2103.669
2000-01-27,1989.894,,2000-01-27,2083.015
2000-01-28,1983.698,,2000-01-28,2076.807
2000-01-31,2027.431,,2000-01-31,2123.421
2000-02-01,2063.948,,2000-02-01,2161.949
2000-02-02,2037.196,,2000-02-02,2134.215
2000-02-03,2054.334,,2000-02-03,2152.453
2000-02-04,2103.105,,2000-02-04,2203.839
2000-02-07,2061.822,,2000-02-07,2161.458
2000-02-08,2030.201,,2000-02-08,2128.597
2000-02-09,2078.73,,2000-02-09,2179.76
2000-02-10,2122.332,,2000-02-10,2225.771
2000-02-11,2126.463,,2000-02-11,2230.4
2000-02-14,2171.556,,2000-02-14,2278.587
2000-02-15,2180.055,,2000-02-15,2287.808
2000-02-16,2186.233,,2000-02-16,2294.595
2000-02-17,2158.499,,2000-02-17,2265.792
2000-02-18,2142.092,,2000-02-18,2248.871
2000-02-21,2142.092,,2000-02-21,2249.768
2000-02-22,2151.391,,2000-02-22,2259.833
2000-02-23,2178.382,,2000-02-23,2288.486
2000-02-24,2212.444,,2000-02-24,2324.574
2000-02-25,2251.193,,2000-02-25,2365.596
2000-02-28,2260.21,,2000-02-28,2376.015
2000-02-29,2288.12,,2000-02-29,2405.671
2000-03-01,2371.964,,2000-03-01,2494.142
2000-03-02,2368.585,,2000-03-02,2490.921
2000-03-03,2366.804,,2000-03-03,2489.379
2000-03-06,2405.324,,2000-03-06,2530.888
2000-03-07,2508.057,,2000-03-07,2639.32
2000-03-08,2318.241,,2000-03-08,2439.921
2000-03-09,2365.026,,2000-03-09,2489.486
2000-03-10,2349.596,,2000-03-10,2473.574
2000-03-13,2368.452,,2000-03-13,2494.413
2000-03-14,2336.613,,2000-03-14,2461.212
2000-03-15,2296.855,,2000-03-15,2419.662
2000-03-16,2311.775,,2000-03-16,2435.702
2000-03-17,2290.978,,2000-03-17,2414.113
2000-03-20,2187.968,,2000-03-20,2306.53
2000-03-21,2212.346,,2000-03-21,2332.536
2000-03-22,2202.361,,2000-03-22,2322.319
2000-03-23,2208.301,,2000-03-23,2328.891
2000-03-24,2249.5,,2000-03-24,2372.649
2000-03-27,2251.766,,2000-03-27,2375.986
2000-03-28,2226.527,,2000-03-28,2349.67
2000-03-29,2172.022,,2000-03-29,2292.464
2000-03-30,2177.716,,2000-03-30,2298.778
2000-03-31,2204.734,,2000-03-31,2327.604
2000-04-03,2170.413,,2000-04-03,2292.396
2000-04-04,2103.711,,2000-04-04,2222.283
2000-04-05,2124.107,,2000-04-05,2244.156
2000-04-06,2126.072,,2000-04-06,2246.561
2000-04-07,2092.67,,2000-04-07,2211.597
2000-04-10,2019.123,,2000-04-10,2134.845
2000-04-11,2023.33,,2000-04-11,2139.607
2000-04-12,2122.726,,2000-04-12,2245.03
2000-04-13,2129.212,,2000-04-13,2252.22
2000-04-14,2105.462,,2000-04-14,2227.429
2000-04-17,2142.198,,2000-04-17,2267.275
2000-04-18,2150.817,,2000-04-18,2276.73
2000-04-19,2210.509,,2000-04-19,2340.251
2000-04-20,2215.441,,2000-04-20,2345.817
2000-04-21,2215.441,,2000-04-21,2346.162
2000-04-24,2233.695,,2000-04-24,2366.527
2000-04-25,2185.934,,2000-04-25,2316.275
2000-04-26,2140.755,,2000-04-26,2268.742
2000-04-27,2181.937,,2000-04-27,2312.719
2000-04-28,2208.625,,2000-04-28,2341.347
2000-05-01,2233.395,,2000-05-01,2368.638
2000-05-02,2296.611,,2000-05-02,2436.03
2000-05-03,2278.098,,2000-05-03,2416.752
2000-05-04,2288.227,,2000-05-04,2427.852
2000-05-05,2292.019,,2000-05-05,2432.232
2000-05-08,2374.161,,2000-05-08,2520.472
2000-05-09,2416.393,,2000-05-09,2565.677
2000-05-10,2413.557,,2000-05-10,2563.043
2000-05-11,2478.596,,2000-05-11,2632.488
2000-05-12,2502.848,,2000-05-12,2658.632
2000-05-15,2535.214,,2000-05-15,2694.185
2000-05-16,2542.089,,2000-05-16,2701.887
2000-05-17,2570.682,,2000-05-17,2732.675
2000-05-18,2621.747,,2000-05-18,2787.359
2000-05-19,2605.706,,2000-05-19,2770.714
2000-05-22,2525.296,,2000-05-22,2686.434
2000-05-23,2537.991,,2000-05-23,2700.334
2000-05-24,2656.813,,2000-05-24,2827.154
2000-05-25,2720.464,,2000-05-25,2895.301
2000-05-26,2688.04,,2000-05-26,2861.22
2000-05-29,2735.615,,2000-05-29,2913.121
2000-05-30,2735.615,,2000-05-30,2913.549
2000-05-31,2653.669,,2000-05-31,2826.702
2000-06-01,2631.642,,2000-06-01,2803.654
2000-06-02,2636.698,,2000-06-02,2809.452
2000-06-05,2658.624,,2000-06-05,2834.053
2000-06-06,2644.234,,2000-06-06,2819.131
2000-06-07,2613.682,,2000-06-07,2786.972
2000-06-08,2626.957,,2000-06-08,2801.537
2000-06-09,2645.726,,2000-06-09,2821.966
2000-06-12,2727.802,,2000-06-12,2910.753
2000-06-13,2764.785,,2000-06-13,2950.645
2000-06-14,2778.425,,2000-06-14,2965.636
2000-06-15,2793.037,,2000-06-15,2981.668
2000-06-16,2735.055,,2000-06-16,2920.209
2000-06-19,2648.729,,2000-06-19,2829.326
2000-06-20,2714.96,,2000-06-20,2900.489
2000-06-21,2795.739,,2000-06-21,2987.214
2000-06-22,2879.809,,2000-06-22,3077.481
2000-06-23,2866.544,,2000-06-23,3063.758
2000-06-26,2841.416,,2000-06-26,3038.252
2000-06-27,2886.972,,2000-06-27,3087.411
2000-06-28,2838.351,,2000-06-28,3035.869
2000-06-29,2895.823,,2000-06-29,3097.786
2000-06-30,2886.952,,2000-06-30,3088.752
2000-07-03,2892.228,,2000-07-03,3095.749
2000-07-04,2892.228,,2000-07-04,3096.201
2000-07-05,2732.866,,2000-07-05,2926.053
2000-07-06,2678.38,,2000-07-06,2868.142
2000-07-07,2721.037,,2000-07-07,2914.24
2000-07-10,2703.771,,2000-07-10,2897.025
2000-07-11,2725.349,,2000-07-11,2920.568
2000-07-12,2722.878,,2000-07-12,2918.346
2000-07-13,2792.456,,2000-07-13,2993.345
2000-07-14,2782.953,,2000-07-14,2983.596
2000-07-17,2723.676,,2000-07-17,2921.352
2000-07-18,2783.25,,2000-07-18,2985.675
2000-07-19,2741.604,,2000-07-19,2941.437
2000-07-20,2699.966,,2000-07-20,2897.193
2000-07-21,2608.903,,2000-07-21,2799.901
2000-07-24,2545.771,,2000-07-24,2733.374
2000-07-25,2533.792,,2000-07-25,2720.911
2000-07-26,2551.472,,2000-07-26,2740.294
2000-07-27,2577.22,,2000-07-27,2768.348
2000-07-28,2590.06,,2000-07-28,2782.543
2000-07-31,2538.757,,2000-07-31,2728.646
2000-08-01,2587.395,,2000-08-01,2781.321
2000-08-02,2649.342,,2000-08-02,2848.317
2000-08-03,2677.305,,2000-08-03,2878.797
2000-08-04,2747.783,,2000-08-04,2954.999
2000-08-07,2700.167,,2000-08-07,2905.086
2000-08-08,2733.788,,2000-08-08,2941.683
2000-08-09,2808.145,,2000-08-09,3022.124
2000-08-10,2883.189,,2000-08-10,3103.327
2000-08-11,2865.108,,2000-08-11,3084.319
2000-08-14,2872.476,,2000-08-14,3093.601
2000-08-15,2850.823,,2000-08-15,3070.734
2000-08-16,2882.99,,2000-08-16,3105.83
2000-08-17,2909.055,,2000-08-17,3134.364
2000-08-18,2933.864,,2000-08-18,3161.551
2000-08-21,3017.162,,2000-08-21,3252.698
2000-08-22,2931.775,,2000-08-22,3161.121
2000-08-23,3005.325,,2000-08-23,3240.886
2000-08-24,2975.711,,2000-08-24,3209.423
2000-08-25,3015.656,,2000-08-25,3252.974
2000-08-28,3085.851,,2000-08-28,3330.118
2000-08-29,3069.166,,2000-08-29,3312.599
2000-08-30,3136.332,,2000-08-30,3385.576
2000-08-31,3128.305,,2000-08-31,3377.405
2000-09-01,3147.735,,2000-09-01,3398.875
2000-09-04,3147.735,,2000-09-04,3400.364
2000-09-05,3200.331,,2000-09-05,3457.678
2000-09-06,3288.744,,2000-09-06,3553.705
2000-09-07,3322.85,,2000-09-07,3591.078
2000-09-08,3184.653,,2000-09-08,3442.25
2000-09-11,3310.864,,2000-09-11,3580.177
2000-09-12,3250.418,,2000-09-12,3515.338
2000-09-13,3207.619,,2000-09-13,3469.564
2000-09-14,3253.164,,2000-09-14,3519.333
2000-09-15,3354.436,,2000-09-15,3629.406
2000-09-18,3418.939,,2000-09-18,3700.786
2000-09-19,3394.386,,2000-09-19,3674.749
2000-09-20,3407.069,,2000-09-20,3689.016
2000-09-21,3332.19,,2000-09-21,3608.479
2000-09-22,3210.94,,2000-09-22,3477.703
2000-09-25,3166.837,,2000-09-25,3431.459
2000-09-26,3166.983,,2000-09-26,3432.118
2000-09-27,3168.05,,2000-09-27,3433.776
2000-09-28,3025.302,,2000-09-28,3279.555
2000-09-29,3064.448,,2000-09-29,3322.47
2000-10-02,3173.745,,2000-10-02,3442.485
2000-10-03,3175.935,,2000-10-03,3445.394
2000-10-04,3123.777,,2000-10-04,3389.344
2000-10-05,3049.549,,2000-10-05,3309.331
2000-10-06,3052.576,,2000-10-06,3313.129
2000-10-09,3140.629,,2000-10-09,3410.24
2000-10-10,3231.342,,2000-10-10,3509.268
2000-10-11,3304.106,,2000-10-11,3588.834
2000-10-12,3503.931,,2000-10-12,3806.435
2000-10-13,3372.906,,2000-10-13,3664.688
2000-10-16,3221.546,,2000-10-16,3501.938
2000-10-17,3225.675,,2000-10-17,3506.969
2000-10-18,3205.079,,2000-10-18,3485.121
2000-10-19,3122.53,,2000-10-19,3395.899
2000-10-20,3186.383,,2000-10-20,3465.869
2000-10-23,3267.282,,2000-10-23,3555.476
2000-10-24,3212.14,,2000-10-24,3496.021
2000-10-25,3149.853,,2000-10-25,3428.771
2000-10-26,3193.942,,2000-10-26,3477.295
2000-10-27,3097.957,,2000-10-27,3373.334
2000-10-30,3080.021,,2000-10-30,3355.373
2000-10-31,3069.531,,2000-10-31,3344.465
2000-11-01,3122.185,,2000-11-01,3402.354
2000-11-02,3088.618,,2000-11-02,3366.302
2000-11-03,3124.638,,2000-11-03,3406.082
2000-11-06,3124.304,,2000-11-06,3407.302
2000-11-07,3205.563,,2000-11-07,3496.449
2000-11-08,3238.892,,2000-11-08,3533.344
2000-11-09,3312.092,,2000-11-09,3613.747
2000-11-10,3312.209,,2000-11-10,3614.435
2000-11-13,3381.927,,2000-11-13,3692.195
2000-11-14,3460.484,,2000-11-14,3778.532
2000-11-15,3566.782,,2000-11-15,3895.185
2000-11-16,3466.273,,2000-11-16,3786.025
2000-11-17,3546.268,,2000-11-17,3873.986
2000-11-20,3584.934,,2000-11-20,3918.026
2000-11-21,3612.481,,2000-11-21,3948.741
2000-11-22,3645.987,,2000-11-22,3985.978
2000-11-23,3645.987,,2000-11-23,3986.595
2000-11-24,3645.987,,2000-11-24,3987.213
2000-11-27,3622.148,,2000-11-27,3962.997
2000-11-28,3487.812,,2000-11-28,3816.634
2000-11-29,3523.169,,2000-11-29,3855.917
2000-11-30,3532.618,,2000-11-30,3866.856
2000-12-01,3427.792,,2000-12-01,3752.71
2000-12-04,3483.754,,2000-12-04,3815.723
2000-12-05,3364.366,,2000-12-05,3685.55
2000-12-06,3537.07,,2000-12-06,3875.312
2000-12-07,3511.673,,2000-12-07,3848.087
2000-12-08,3475.137,,2000-12-08,3808.647
2000-12-11,3685.147,,2000-12-11,4040.583
2000-12-12,3510.021,,2000-12-12,3849.192
2000-12-13,3365.516,,2000-12-13,3691.32
2000-12-14,3269.975,,2000-12-14,3587.103
2000-12-15,3466.177,,2000-12-15,3802.889
2000-12-18,3528.108,,2000-12-18,3872.604
2000-12-19,3558.312,,2000-12-19,3906.357
2000-12-20,3420.733,,2000-12-20,3755.927
2000-12-21,3486.523,,2000-12-21,3828.746
2000-12-22,3451.295,,2000-12-22,3790.654
2000-12-25,3451.295,,2000-12-25,3792.417
2000-12-26,3528.365,,2000-12-26,3877.692
2000-12-27,3545.601,,2000-12-27,3897.235
2000-12-28,3499.143,,2000-12-28,3846.774
2000-12-29,3658.835,,2000-12-29,4022.927
2001-01-02,3618.062,,2001-01-02,3980.527
2001-01-03,3672.845,,2001-01-03,4041.383
2001-01-04,3753.351,,2001-01-04,4130.561
2001-01-05,3738.681,,2001-01-05,4115.024
2001-01-08,3712.829,,2001-01-08,4088.384
2001-01-09,3732.011,,2001-01-09,4110.108
2001-01-10,3847.363,,2001-01-10,4237.75
2001-01-11,3821.725,,2001-01-11,4210.134
2001-01-12,3857.605,,2001-01-12,4250.279
2001-01-15,3862.864,,2001-01-15,4257.948
2001-01-16,3802.986,,2001-01-16,4192.571
2001-01-17,3637.947,,2001-01-17,4011.242
2001-01-18,3735.355,,2001-01-18,4119.234
2001-01-19,3896.489,,2001-01-19,4297.533
2001-01-22,3871.688,,2001-01-22,4272.076
2001-01-23,3814.97,,2001-01-23,4210.121
2001-01-24,3763.653,,2001-01-24,4154.106
2001-01-25,3807.631,,2001-01-25,4203.257
2001-01-26,3844.087,,2001-01-26,4244.12
2001-01-29,3712.935,,2001-01-29,4101.191
2001-01-30,3701.202,,2001-01-30,4088.834
2001-01-31,3621.117,,2001-01-31,4000.962
2001-02-01,3761.78,,2001-02-01,4156.969
2001-02-02,3919.317,,2001-02-02,4331.667
2001-02-05,3829.229,,2001-02-05,4234.011
2001-02-06,3829.01,,2001-02-06,4234.391
2001-02-07,3994.421,,2001-02-07,4417.937
2001-02-08,4026.299,,2001-02-08,4453.844
2001-02-09,3968.354,,2001-02-09,4390.4
2001-02-12,3897.001,,2001-02-12,4313.396
2001-02-13,3907.737,,2001-02-13,4325.913
2001-02-14,3810.194,,2001-02-14,4218.567
2001-02-15,3724.876,,2001-02-15,4124.725
2001-02-16,3747.955,,2001-02-16,4150.887
2001-02-19,3749.815,,2001-02-19,4154.778
2001-02-20,3706.981,,2001-02-20,4107.929
2001-02-21,3665.62,,2001-02-21,4062.699
2001-02-22,3688.066,,2001-02-22,4088.173
2001-02-23,3715.857,,2001-02-23,4119.58
2001-02-26,3655.322,,2001-02-26,4054.284
2001-02-27,3649.074,,2001-02-27,4047.951
2001-02-28,3570.608,,2001-02-28,3961.502
2001-03-01,3578.449,,2001-03-01,3970.785
2001-03-02,3610.29,,2001-03-02,4006.7
2001-03-05,3687.864,,2001-03-05,4094.558
2001-03-06,3671.032,,2001-03-06,4076.472
2001-03-07,3754.844,,2001-03-07,4170.14
2001-03-08,3698.073,,2001-03-08,4107.704
2001-03-09,3645.068,,2001-03-09,4049.431
2001-03-12,3650.621,,2001-03-12,4057.385
2001-03-13,3593.318,,2001-03-13,3994.293
2001-03-14,3462.542,,2001-03-14,3849.511
2001-03-15,3482.726,,2001-03-15,3872.517
2001-03-16,3503.169,,2001-03-16,3895.818
2001-03-19,3458.288,,2001-03-19,3847.624
2001-03-20,3451.32,,2001-03-20,3840.438
2001-03-21,3510.771,,2001-03-21,3907.155
2001-03-22,3510.472,,2001-03-22,3907.397
2001-03-23,3597.148,,2001-03-23,4004.448
2001-03-26,3625.52,,2001-03-26,4037.799
2001-03-27,3676.747,,2001-03-27,4095.445
2001-03-28,3514.673,,2001-03-28,3915.516
2001-03-29,3506.663,,2001-03-29,3907.168
2001-03-30,3485.507,,2001-03-30,3884.17
2001-04-02,3412.283,,2001-04-02,3803.973
2001-04-03,3471.447,,2001-04-03,3870.336
2001-04-04,3576.356,,2001-04-04,3987.714
2001-04-05,3619.263,,2001-04-05,4035.982
2001-04-06,3604.539,,2001-04-06,4019.995
2001-04-09,3639.795,,2001-04-09,4060.605
2001-04-10,3768.371,,2001-04-10,4204.48
2001-04-11,3739.64,,2001-04-11,4172.875
2001-04-12,3748.924,,2001-04-12,4183.681
2001-04-13,3749.324,,2001-04-13,4184.574
2001-04-16,3833.696,,2001-04-16,4280.084
2001-04-17,3779.747,,2001-04-17,4220.311
2001-04-18,3747.954,,2001-04-18,4185.264
2001-04-19,3720.935,,2001-04-19,4155.54
2001-04-20,3664.042,,2001-04-20,4092.447
2001-04-23,3665.337,,2001-04-23,4095.207
2001-04-24,3589.36,,2001-04-24,4010.757
2001-04-25,3618.861,,2001-04-25,4044.152
2001-04-26,3725.257,,2001-04-26,4163.484
2001-04-27,3711.469,,2001-04-27,4148.52
2001-04-30,3716.594,,2001-04-30,4155.579
2001-05-01,3755.704,,2001-05-01,4199.753
2001-05-02,3642.604,,2001-05-02,4073.73
2001-05-03,3717.934,,2001-05-03,4158.412
2001-05-04,3720.72,,2001-05-04,4161.974
2001-05-07,3651.265,,2001-05-07,4085.618
2001-05-08,3634.128,,2001-05-08,4066.879
2001-05-09,3689.728,,2001-05-09,4129.535
2001-05-10,3711.885,,2001-05-10,4154.775
2001-05-11,3686.005,,2001-05-11,4126.251
2001-05-14,3682.115,,2001-05-14,4123.221
2001-05-15,3724.604,,2001-05-15,4171.242
2001-05-16,3679.121,,2001-05-16,4120.751
2001-05-17,3690.367,,2001-05-17,4133.788
2001-05-18,3810.879,,2001-05-18,4269.223
2001-05-21,3804.226,,2001-05-21,4263.14
2001-05-22,3783.967,,2001-05-22,4240.894
2001-05-23,3755.401,,2001-05-23,4209.332
2001-05-24,3640.485,,2001-05-24,4080.975
2001-05-25,3613.32,,2001-05-25,4050.96
2001-05-28,3616.203,,2001-05-28,4055.493
2001-05-29,3616.333,,2001-05-29,4056.073
2001-05-30,3615.743,,2001-05-30,4055.845
2001-05-31,3593.885,,2001-05-31,4031.761
2001-06-01,3557.262,,2001-06-01,3991.106
2001-06-04,3581.024,,2001-06-04,4019.048
2001-06-05,3582.563,,2001-06-05,4021.204
2001-06-06,3517.554,,2001-06-06,3948.667
2001-06-07,3524.277,,2001-06-07,3956.636
2001-06-08,3578.388,,2001-06-08,4017.809
2001-06-11,3651.142,,2001-06-11,4100.787
2001-06-12,3687.05,,2001-06-12,4141.556
2001-06-13,3643.185,,2001-06-13,4092.726
2001-06-14,3642.762,,2001-06-14,4092.689
2001-06-15,3582.713,,2001-06-15,4025.661
2001-06-18,3480.947,,2001-06-18,3912.606
2001-06-19,3477.832,,2001-06-19,3909.523
2001-06-20,3318.573,,2001-06-20,3730.914
2001-06-21,3319.359,,2001-06-21,3732.197
2001-06-22,3343.208,,2001-06-22,3759.411
2001-06-25,3359.666,,2001-06-25,3779.125
2001-06-26,3329.268,,2001-06-26,3745.336
2001-06-27,3162.173,,2001-06-27,3557.759
2001-06-28,3153.677,,2001-06-28,3548.582
2001-06-29,3210.896,,2001-06-29,3613.345
2001-07-02,3188.603,,2001-07-02,3589.302
2001-07-03,3220.926,,2001-07-03,3626.013
2001-07-04,3223.399,,2001-07-04,3629.128
2001-07-05,3272.445,,2001-07-05,3684.677
2001-07-06,3376.919,,2001-07-06,3802.647
2001-07-09,3328.743,,2001-07-09,3749.436
2001-07-10,3318.143,,2001-07-10,3737.838
2001-07-11,3282.482,,2001-07-11,3698.006
2001-07-12,3280.887,,2001-07-12,3696.545
2001-07-13,3225.711,,2001-07-13,3634.716
2001-07-16,3195.266,,2001-07-16,3601.403
2001-07-17,3175.406,,2001-07-17,3579.345
2001-07-18,3092.464,,2001-07-18,3486.179
2001-07-19,3052.545,,2001-07-19,3441.495
2001-07-20,3164.416,,2001-07-20,3567.934
2001-07-23,3182.967,,2001-07-23,3589.824
2001-07-24,3198.124,,2001-07-24,3607.245
2001-07-25,3286.374,,2001-07-25,3707.113
2001-07-26,3280.065,,2001-07-26,3700.334
2001-07-27,3298.745,,2001-07-27,3721.744
2001-07-30,3278.145,,2001-07-30,3699.518
2001-07-31,3236.521,,2001-07-31,3652.881
2001-08-01,3263.802,,2001-08-01,3684.003
2001-08-02,3371.945,,2001-08-02,3806.405
2001-08-03,3351.948,,2001-08-03,3784.177
2001-08-06,3366.914,,2001-08-06,3802.106
2001-08-07,3389.737,,2001-08-07,3828.225
2001-08-08,3355.624,,2001-08-08,3790.048
2001-08-09,3356.673,,2001-08-09,3791.577
2001-08-10,3398.552,,2001-08-10,3839.227
2001-08-13,3384.434,,2001-08-13,3824.327
2001-08-14,3401.761,,2001-08-14,3844.254
2001-08-15,3375.833,,2001-08-15,3815.304
2001-08-16,3336.207,,2001-08-16,3770.865
2001-08-17,3229.164,,2001-08-17,3650.22
2001-08-20,3272.452,,2001-08-20,3700.149
2001-08-21,3332.173,,2001-08-21,3768.012
2001-08-22,3279.847,,2001-08-22,3709.185
2001-08-23,3304.072,,2001-08-23,3736.918
2001-08-24,3338.941,,2001-08-24,3776.695
2001-08-27,3310.902,,2001-08-27,3746.011
2001-08-28,3357.621,,2001-08-28,3799.211
2001-08-29,3342.183,,2001-08-29,3782.089
2001-08-30,3282.627,,2001-08-30,3715.038
2001-08-31,3345.926,,2001-08-31,3787.013
2001-09-03,3340.258,,2001-09-03,3781.632
2001-09-04,3300.316,,2001-09-04,3736.756
2001-09-05,3319.732,,2001-09-05,3759.079
2001-09-06,3378.348,,2001-09-06,3825.795
2001-09-07,3437.608,,2001-09-07,3893.252
2001-09-10,3398.554,,2001-09-10,3850.084
2001-09-11,3399.042,,2001-09-11,3850.988
2001-09-12,3404.702,,2001-09-12,3857.751
2001-09-13,3404.754,,2001-09-13,3858.161
2001-09-14,3615.281,,2001-09-14,4097.074
2001-09-17,3547.513,,2001-09-17,4021.394
2001-09-18,3412.324,,2001-09-18,3868.512
2001-09-19,3285.513,,2001-09-19,3725.1
2001-09-20,3250.915,,2001-09-20,3686.211
2001-09-21,3172.283,,2001-09-21,3597.387
2001-09-24,2752.213,,2001-09-24,3122.007
2001-09-25,2726.352,,2001-09-25,3092.954
2001-09-26,2779.667,,2001-09-26,3153.721
2001-09-27,2814.362,,2001-09-27,3193.371
2001-09-28,2878.277,,2001-09-28,3266.185
2001-10-01,2871.447,,2001-10-01,3259.221
2001-10-02,2824.537,,2001-10-02,3206.169
2001-10-03,2757.138,,2001-10-03,3129.853
2001-10-04,2815.179,,2001-10-04,3195.924
2001-10-05,2785.121,,2001-10-05,3161.989
2001-10-08,2790.56,,2001-10-08,3168.724
2001-10-09,2798.584,,2001-10-09,3178.022
2001-10-10,2808.615,,2001-10-10,3189.6
2001-10-11,2885.343,,2001-10-11,3276.925
2001-10-12,2786.674,,2001-10-12,3165.058
2001-10-15,2756.578,,2001-10-15,3131.436
2001-10-16,2731.118,,2001-10-16,3102.699
2001-10-17,2704.042,,2001-10-17,3072.122
2001-10-18,2651.162,,2001-10-18,3012.225
2001-10-19,2742.3,,2001-10-19,3115.953
2001-10-22,2751.384,,2001-10-22,3126.826
2001-10-23,2699.551,,2001-10-23,3068.105
2001-10-24,2765.012,,2001-10-24,3142.684
2001-10-25,2727.094,,2001-10-25,3099.772
2001-10-26,2728.123,,2001-10-26,3101.125
2001-10-29,2750.945,,2001-10-29,3127.616
2001-10-30,2705.209,,2001-10-30,3075.802
2001-10-31,2644.104,,2001-10-31,3006.508
2001-11-01,2565.418,,2001-11-01,2917.214
2001-11-02,2541.61,,2001-11-02,2890.313
2001-11-05,2505.595,,2001-11-05,2849.869
2001-11-06,2489.985,,2001-11-06,2832.282
2001-11-07,2504.371,,2001-11-07,2848.813
2001-11-08,2628.488,,2001-11-08,2990.168
2001-11-09,2742.582,,2001-11-09,3120.138
2001-11-12,2637.067,,2001-11-12,3000.649
2001-11-13,2671.502,,2001-11-13,3040.01
2001-11-14,2467.874,,2001-11-14,2808.473
2001-11-15,2237.3,,2001-11-15,2546.242
2001-11-16,2290.109,,2001-11-16,2606.494
2001-11-19,2303.598,,2001-11-19,2622.308
2001-11-20,2381.365,,2001-11-20,2710.989
2001-11-21,2366.562,,2001-11-21,2694.297
2001-11-22,2365.479,,2001-11-22,2693.222
2001-11-23,2365.479,,2001-11-23,2693.381
2001-11-26,2333.655,,2001-11-26,2657.623
2001-11-27,2414.135,,2001-11-27,2749.432
2001-11-28,2371.57,,2001-11-28,2701.117
2001-11-29,2306.889,,2001-11-29,2627.608
2001-11-30,2393.771,,2001-11-30,2726.723
2001-12-03,2473.33,,2001-12-03,2817.831
2001-12-04,2435.674,,2001-12-04,2775.096
2001-12-05,2410.013,,2001-12-05,2746.024
2001-12-06,2320.528,,2001-12-06,2644.224
2001-12-07,2369.096,,2001-12-07,2699.723
2001-12-10,2313.347,,2001-12-10,2636.672
2001-12-11,2285.224,,2001-12-11,2604.774
2001-12-12,2312.354,,2001-12-12,2635.851
2001-12-13,2299.537,,2001-12-13,2621.396
2001-12-14,2409.868,,2001-12-14,2747.325
2001-12-17,2406.353,,2001-12-17,2743.803
2001-12-18,2412.353,,2001-12-18,2750.807
2001-12-19,2434.799,,2001-12-19,2776.565
2001-12-20,2386.027,,2001-12-20,2721.11
2001-12-21,2427.346,,2001-12-21,2768.393
2001-12-24,2427.346,,2001-12-24,2768.883
2001-12-25,2432.537,,2001-12-25,2774.967
2001-12-26,2611.246,,2001-12-26,2978.996
2001-12-27,2561.462,,2001-12-27,2922.377
2001-12-28,2526.004,,2001-12-28,2882.096
2001-12-31,2456.47,,2001-12-31,2803.27
2002-01-02,2529.336,,2002-01-02,2886.664
2002-01-03,2445.67,,2002-01-03,2791.302
2002-01-04,2542.004,,2002-01-04,2901.37
2002-01-07,2526.645,,2002-01-07,2884.215
2002-01-08,2513.099,,2002-01-08,2868.875
2002-01-09,2415.645,,2002-01-09,2757.748
2002-01-10,2433.177,,2002-01-10,2777.882
2002-01-11,2388.522,,2002-01-11,2727.02
2002-01-14,2319.11,,2002-01-14,2648.123
2002-01-15,2322.856,,2002-01-15,2652.515
2002-01-16,2343.33,,2002-01-16,2676.008
2002-01-17,2253.598,,2002-01-17,2573.652
2002-01-18,2250.772,,2002-01-18,2570.535
2002-01-21,2249.446,,2002-01-21,2569.353
2002-01-22,2252.026,,2002-01-22,2572.41
2002-01-23,2290.171,,2002-01-23,2616.092
2002-01-24,2306.771,,2002-01-24,2635.167
2002-01-25,2336.84,,2002-01-25,2669.63
2002-01-28,2314.794,,2002-01-28,2644.789
2002-01-29,2289.442,,2002-01-29,2615.936
2002-01-30,2245.71,,2002-01-30,2566.081
2002-01-31,2297.217,,2002-01-31,2625.046
2002-02-01,2371.537,,2002-02-01,2710.085
2002-02-04,2341.843,,2002-02-04,2676.5
2002-02-05,2332.443,,2002-02-05,2665.872
2002-02-06,2318.054,,2002-02-06,2649.542
2002-02-07,2316.37,,2002-02-07,2647.731
2002-02-08,2375.511,,2002-02-08,2715.446
2002-02-11,2489.616,,2002-02-11,2846.229
2002-02-12,2444.169,,2002-02-12,2794.395
2002-02-13,2463.117,,2002-02-13,2816.178
2002-02-14,2450.684,,2002-02-14,2802.084
2002-02-15,2472.045,,2002-02-15,2826.629
2002-02-18,2469.221,,2002-02-18,2823.765
2002-02-19,2448.173,,2002-02-19,2799.815
2002-02-20,2386.761,,2002-02-20,2729.703
2002-02-21,2440.451,,2002-02-21,2791.225
2002-02-22,2454.83,,2002-02-22,2807.791
2002-02-25,2372.768,,2002-02-25,2714.292
2002-02-26,2454.09,,2002-02-26,2807.435
2002-02-27,2459.969,,2002-02-27,2814.281
2002-02-28,2488.5,,2002-02-28,2847.043
2002-03-01,2549.6,,2002-03-01,2917.069
2002-03-04,2577.61,,2002-03-04,2949.492
2002-03-05,2638.212,,2002-03-05,3018.965
2002-03-06,2665.174,,2002-03-06,3049.947
2002-03-07,2755.924,,2002-03-07,3153.93
2002-03-08,2770.717,,2002-03-08,3170.995
2002-03-11,2862.594,,2002-03-11,3276.554
2002-03-12,2856.457,,2002-03-12,3269.67
2002-03-13,2838.123,,2002-03-13,3248.825
2002-03-14,2868.413,,2002-03-14,3283.638
2002-03-15,2899.343,,2002-03-15,3319.187
2002-03-18,2993.518,,2002-03-18,3427.427
2002-03-19,2977.563,,2002-03-19,3409.307
2002-03-20,2924.918,,2002-03-20,3349.175
2002-03-21,3034.237,,2002-03-21,3474.494
2002-03-22,2984.896,,2002-03-22,3418.144
2002-03-25,2974.323,,2002-03-25,3406.477
2002-03-26,2990.856,,2002-03-26,3425.559
2002-03-27,3023.733,,2002-03-27,3463.361
2002-03-28,3053.389,,2002-03-28,3497.478
2002-03-29,3057.334,,2002-03-29,3502.147
2002-04-01,3159.22,,2002-04-01,3619.312
2002-04-02,3252.787,,2002-04-02,3726.665
2002-04-03,3201.739,,2002-04-03,3668.344
2002-04-04,3100.982,,2002-04-04,3553.064
2002-04-05,3058.636,,2002-04-05,3504.702
2002-04-08,3106.016,,2002-04-08,3559.453
2002-04-09,3022.133,,2002-04-09,3463.482
2002-04-10,3033.435,,2002-04-10,3476.587
2002-04-11,2922.792,,2002-04-11,3349.933
2002-04-12,2788.491,,2002-04-12,3196.153
2002-04-15,2947.099,,2002-04-15,3378.369
2002-04-16,2938.447,,2002-04-16,3368.6
2002-04-17,3053.827,,2002-04-17,3501.019
2002-04-18,3074.935,,2002-04-18,3525.371
2002-04-19,3091.266,,2002-04-19,3544.25
2002-04-22,3098.706,,2002-04-22,3553.248
2002-04-23,3118.555,,2002-04-23,3576.165
2002-04-24,3055.926,,2002-04-24,3504.503
2002-04-25,3062.367,,2002-04-25,3512.044
2002-04-26,3106.201,,2002-04-26,3562.469
2002-04-29,3180.572,,2002-04-29,3648.234
2002-04-30,3201.632,,2002-04-30,3672.552
2002-05-01,3144.958,,2002-05-01,3607.703
2002-05-02,3087.836,,2002-05-02,3542.335
2002-05-03,3127.401,,2002-05-03,3587.88
2002-05-06,3056.847,,2002-05-06,3507.411
2002-05-07,3103.986,,2002-05-07,3561.652
2002-05-08,3187.005,,2002-05-08,3657.068
2002-05-09,3174.706,,2002-05-09,3643.116
2002-05-10,3210.998,,2002-05-10,3684.924
2002-05-13,3242.287,,2002-05-13,3721.317
2002-05-14,3329.334,,2002-05-14,3821.388
2002-05-15,3187.317,,2002-05-15,3658.55
2002-05-16,3177.005,,2002-05-16,3646.875
2002-05-17,3185.546,,2002-05-17,3656.839
2002-05-20,3171.593,,2002-05-20,3641.305
2002-05-21,3086.867,,2002-05-21,3544.191
2002-05-22,3095.72,,2002-05-22,3554.511
2002-05-23,3073.155,,2002-05-23,3528.759
2002-05-24,3039.534,,2002-05-24,3490.309
2002-05-27,3034.441,,2002-05-27,3484.921
2002-05-28,2963.742,,2002-05-28,3403.879
2002-05-29,3024.829,,2002-05-29,3474.189
2002-05-30,2877.563,,2002-05-30,3305.198
2002-05-31,2926.727,,2002-05-31,3361.814
2002-06-03,2919.278,,2002-06-03,3353.701
2002-06-04,2950.811,,2002-06-04,3390.074
2002-06-05,2910.614,,2002-06-05,3344.042
2002-06-06,2897.81,,2002-06-06,3329.479
2002-06-07,2901.469,,2002-06-07,3333.83
2002-06-10,2851.696,,2002-06-10,3277.08
2002-06-11,2835.818,,2002-06-11,3258.978
2002-06-12,2862.797,,2002-06-12,3290.125
2002-06-13,2977.549,,2002-06-13,3422.151
2002-06-14,3024.847,,2002-06-14,3476.663
2002-06-17,3050.893,,2002-06-17,3507.058
2002-06-18,2984.048,,2002-06-18,3430.373
2002-06-19,2975.391,,2002-06-19,3420.571
2002-06-20,2982.574,,2002-06-20,3428.98
2002-06-21,2970.647,,2002-06-21,3415.419
2002-06-24,3058.154,,2002-06-24,3516.478
2002-06-25,3049.182,,2002-06-25,3506.317
2002-06-26,3053.599,,2002-06-26,3511.55
2002-06-27,3041.562,,2002-06-27,3497.861
2002-06-28,3040.455,,2002-06-28,3496.743
2002-07-01,3035.037,,2002-07-01,3490.966
2002-07-02,3027.544,,2002-07-02,3482.494
2002-07-03,3026.079,,2002-07-03,3480.955
2002-07-04,3025.905,,2002-07-04,3480.901
2002-07-05,3024.39,,2002-07-05,3479.305
2002-07-08,2936.38,,2002-07-08,3378.495
2002-07-09,2945.361,,2002-07-09,3388.97
2002-07-10,2977.625,,2002-07-10,3426.236
2002-07-11,2980.345,,2002-07-11,3429.51
2002-07-12,3027.3,,2002-07-12,3483.685
2002-07-15,2995.313,,2002-07-15,3447.315
2002-07-16,3067.826,,2002-07-16,3530.916
2002-07-17,3079.941,,2002-07-17,3545.007
2002-07-18,3065.839,,2002-07-18,3528.925
2002-07-19,3075.883,,2002-07-19,3540.634
2002-07-22,2983.626,,2002-07-22,3434.884
2002-07-23,2936.006,,2002-07-23,3380.206
2002-07-24,3011.174,,2002-07-24,3466.887
2002-07-25,2977.396,,2002-07-25,3428.143
2002-07-26,2959.45,,2002-07-26,3407.624
2002-07-29,2961.963,,2002-07-29,3410.948
2002-07-30,3029.895,,2002-07-30,3489.32
2002-07-31,3013.365,,2002-07-31,3470.431
2002-08-01,2956.072,,2002-08-01,3404.593
2002-08-02,2979.701,,2002-08-02,3431.951
2002-08-05,2924.118,,2002-08-05,3368.363
2002-08-06,2976.055,,2002-08-06,3428.332
2002-08-07,2923.998,,2002-08-07,3368.508
2002-08-08,2951.989,,2002-08-08,3400.895
2002-08-09,2968.583,,2002-08-09,3420.156
2002-08-12,3074.208,,2002-08-12,3542.279
2002-08-13,3082.914,,2002-08-13,3552.46
2002-08-14,3095.76,,2002-08-14,3567.412
2002-08-15,3206.725,,2002-08-15,3695.432
2002-08-16,3225.109,,2002-08-16,3716.773
2002-08-19,3269.325,,2002-08-19,3768.198
2002-08-20,3258.497,,2002-08-20,3755.877
2002-08-21,3314.393,,2002-08-21,3820.462
2002-08-22,3331.935,,2002-08-22,3840.844
2002-08-23,3304.734,,2002-08-23,3809.648
2002-08-26,3387.945,,2002-08-26,3906.053
2002-08-27,3332.215,,2002-08-27,3841.965
2002-08-28,3268.953,,2002-08-28,3769.186
2002-08-29,3281.562,,2002-08-29,3783.883
2002-08-30,3294.875,,2002-08-30,3799.393
2002-09-02,3296.481,,2002-09-02,3801.723
2002-09-03,3177.625,,2002-09-03,3664.811
2002-09-04,3227.125,,2002-09-04,3722.053
2002-09-05,3311.277,,2002-09-05,3819.268
2002-09-06,3355.072,,2002-09-06,3869.942
2002-09-09,3400.618,,2002-09-09,3922.966
2002-09-10,3407.712,,2002-09-10,3931.313
2002-09-11,3395.725,,2002-09-11,3917.649
2002-09-12,3334.523,,2002-09-12,3847.205
2002-09-13,3429.787,,2002-09-13,3957.279
2002-09-16,3422.148,,2002-09-16,3948.963
2002-09-17,3389.658,,2002-09-17,3911.637
2002-09-18,3443.846,,2002-09-18,3974.334
2002-09-19,3452.879,,2002-09-19,3984.925
2002-09-20,3445.201,,2002-09-20,3976.231
2002-09-23,3547.026,,2002-09-23,4094.253
2002-09-24,3515.044,,2002-09-24,4057.509
2002-09-25,3480.034,,2002-09-25,4017.266
2002-09-26,3479.988,,2002-09-26,4017.381
2002-09-27,3514.328,,2002-09-27,4057.194
2002-09-30,3524.198,,2002-09-30,4069.098
2002-10-01,3538.243,,2002-10-01,4085.475
2002-10-02,3533.435,,2002-10-02,4080.081
2002-10-03,3420.696,,2002-10-03,3950.06
2002-10-04,3408.279,,2002-10-04,3935.876
2002-10-07,3425.298,,2002-10-07,3955.99
2002-10-08,3438.737,,2002-10-08,3971.666
2002-10-09,3438.811,,2002-10-09,3971.906
2002-10-10,3384.824,,2002-10-10,3909.705
2002-10-11,3460.326,,2002-10-11,3997.067
2002-10-14,3530.901,,2002-10-14,4079.056
2002-10-15,3506.806,,2002-10-15,4051.381
2002-10-16,3484.166,,2002-10-16,4025.382
2002-10-17,3507.61,,2002-10-17,4052.625
2002-10-18,3498.672,,2002-10-18,4042.457
2002-10-21,3369.425,,2002-10-21,3893.593
2002-10-22,3329.881,,2002-10-22,3848.051
2002-10-23,3359.43,,2002-10-23,3882.347
2002-10-24,3343.775,,2002-10-24,3864.407
2002-10-25,3235.405,,2002-10-25,3739.314
2002-10-28,3266.164,,2002-10-28,3775.301
2002-10-29,3216.851,,2002-10-29,3718.449
2002-10-30,3234.188,,2002-10-30,3738.634
2002-10-31,3237.288,,2002-10-31,3742.363
2002-11-01,3210.45,,2002-11-01,3711.485
2002-11-04,3161.611,,2002-11-04,3655.458
2002-11-05,3090.291,,2002-11-05,3573.139
2002-11-06,3048.941,,2002-11-06,3525.468
2002-11-07,3016.792,,2002-11-07,3488.432
2002-11-08,3039.076,,2002-11-08,3514.336
2002-11-11,3033.661,,2002-11-11,3508.485
2002-11-12,3043.367,,2002-11-12,3519.847
2002-11-13,2974.828,,2002-11-13,3440.715
2002-11-14,2974.129,,2002-11-14,3440.04
2002-11-15,3012.708,,2002-11-15,3484.797
2002-11-18,3150.66,,2002-11-18,3644.774
2002-11-19,3130.277,,2002-11-19,3621.337
2002-11-20,3181.069,,2002-11-20,3680.238
2002-11-21,3218.901,,2002-11-21,3724.15
2002-11-22,3248.279,,2002-11-22,3758.284
2002-11-25,3186.466,,2002-11-25,3687.206
2002-11-26,3195.236,,2002-11-26,3697.497
2002-11-27,3229.439,,2002-11-27,3737.221
2002-11-28,3229.889,,2002-11-28,3737.888
2002-11-29,3230.657,,2002-11-29,3738.923
2002-12-02,3284.267,,2002-12-02,3801.404
2002-12-03,3289.531,,2002-12-03,3807.645
2002-12-04,3242.499,,2002-12-04,3753.354
2002-12-05,3313.781,,2002-12-05,3836.013
2002-12-06,3291.073,,2002-12-06,3809.875
2002-12-09,3317.801,,2002-12-09,3841.263
2002-12-10,3408.219,,2002-12-10,3946.096
2002-12-11,3392.265,,2002-12-11,3927.778
2002-12-12,3503.362,,2002-12-12,4056.566
2002-12-13,3586.399,,2002-12-13,4152.875
2002-12-16,3740.05,,2002-12-16,4331.28
2002-12-17,3710.659,,2002-12-17,4297.413
2002-12-18,3769.064,,2002-12-18,4365.22
2002-12-19,3733.577,,2002-12-19,4324.291
2002-12-20,3754.483,,2002-12-20,4348.673
2002-12-23,3877.154,,2002-12-23,4491.267
2002-12-24,3907.663,,2002-12-24,4526.782
2002-12-25,3902.235,,2002-12-25,4520.672
2002-12-26,3907.21,,2002-12-26,4526.611
2002-12-27,3931.798,,2002-12-27,4555.273
2002-12-30,3772.456,,2002-12-30,4371.197
2002-12-31,3756.701,,2002-12-31,4353.112
2003-01-02,3874.905,,2003-01-02,4490.344
2003-01-03,3987.919,,2003-01-03,4621.442
2003-01-06,3860.732,,2003-01-06,4474.466
2003-01-07,3802.228,,2003-01-07,4406.795
2003-01-08,3770.502,,2003-01-08,4370.158
2003-01-09,3905.896,,2003-01-09,4527.216
2003-01-10,3844.376,,2003-01-10,4456.045
2003-01-13,3919.831,,2003-01-13,4543.906
2003-01-14,3911.654,,2003-01-14,4534.563
2003-01-15,4015.951,,2003-01-15,4655.606
2003-01-16,4082.997,,2003-01-16,4733.47
2003-01-17,4078.381,,2003-01-17,4728.261
2003-01-20,4080.911,,2003-01-20,4731.62
2003-01-21,4084.387,,2003-01-21,4735.792
2003-01-22,4090.055,,2003-01-22,4742.505
2003-01-23,4019.912,,2003-01-23,4661.316
2003-01-24,4109.792,,2003-01-24,4765.676
2003-01-27,4010.614,,2003-01-27,4651.1
2003-01-28,4057.817,,2003-01-28,4705.981
2003-01-29,4195.589,,2003-01-29,4865.901
2003-01-30,4211.627,,2003-01-30,4884.647
2003-01-31,4189.306,,2003-01-31,4858.906
2003-02-03,4174.773,,2003-02-03,4842.487
2003-02-04,4258.033,,2003-02-04,4939.208
2003-02-05,4282.612,,2003-02-05,4967.868
2003-02-06,4317.138,,2003-02-06,5008.067
2003-02-07,4448.604,,2003-02-07,5160.724
2003-02-10,4371.705,,2003-02-10,5071.979
2003-02-11,4460.721,,2003-02-11,5175.406
2003-02-12,4428.993,,2003-02-12,5138.75
2003-02-13,4468.923,,2003-02-13,5185.234
2003-02-14,4496.729,,2003-02-14,5217.652
2003-02-17,4489.805,,2003-02-17,5210.088
2003-02-18,4495.152,,2003-02-18,5216.448
2003-02-19,4550.751,,2003-02-19,5281.126
2003-02-20,4478.168,,2003-02-20,5197.052
2003-02-21,4619.337,,2003-02-21,5361.039
2003-02-24,4947.394,,2003-02-24,5742.253
2003-02-25,4720.709,,2003-02-25,5479.32
2003-02-26,4985.783,,2003-02-26,5787.156
2003-02-27,4972.605,,2003-02-27,5772.033
2003-02-28,5045.597,,2003-02-28,5856.933
2003-03-03,4960.927,,2003-03-03,5759.175
2003-03-04,5035.581,,2003-03-04,5846.014
2003-03-05,5035.138,,2003-03-05,5845.675
2003-03-06,5109.563,,2003-03-06,5932.256
2003-03-07,5259.759,,2003-03-07,6106.813
2003-03-10,5214.144,,2003-03-10,6054.402
2003-03-11,5075.239,,2003-03-11,5893.294
2003-03-12,5118.977,,2003-03-12,5944.258
2003-03-13,4862.294,,2003-03-13,5646.372
2003-03-14,4753.738,,2003-03-14,5520.48
2003-03-17,4680.947,,2003-03-17,5436.445
2003-03-18,4420.082,,2003-03-18,5133.64
2003-03-19,4332.649,,2003-03-19,5032.247
2003-03-20,4205.672,,2003-03-20,4884.917
2003-03-21,4049.99,,2003-03-21,4704.238
2003-03-24,4222.29,,2003-03-24,4904.795
2003-03-25,4118.757,,2003-03-25,4784.674
2003-03-26,4187.05,,2003-03-26,4864.151
2003-03-27,4376.691,,2003-03-27,5084.606
2003-03-28,4334.2,,2003-03-28,5035.395
2003-03-31,4385.26,,2003-03-31,5095.168
2003-04-01,4298.652,,2003-04-01,4994.682
2003-04-02,4174.192,,2003-04-02,4850.21
2003-04-03,4143.715,,2003-04-03,4814.933
2003-04-04,4113.67,,2003-04-04,4780.157
2003-04-07,4114.05,,2003-04-07,4781
2003-04-08,4131.989,,2003-04-08,4801.98
2003-04-09,4260.807,,2003-04-09,4951.821
2003-04-10,4214.513,,2003-04-10,4898.157
2003-04-11,4249.524,,2003-04-11,4938.984
2003-04-14,4276.331,,2003-04-14,4970.555
2003-04-15,4345.394,,2003-04-15,5050.969
2003-04-16,4356.817,,2003-04-16,5064.389
2003-04-17,4456.417,,2003-04-17,5180.306
2003-04-18,4464.193,,2003-04-18,5189.491
2003-04-21,4498.42,,2003-04-21,5229.714
2003-04-22,4399.543,,2003-04-22,5114.909
2003-04-23,4255.658,,2003-04-23,4947.772
2003-04-24,4224.597,,2003-04-24,4911.798
2003-04-25,4189.51,,2003-04-25,4871.141
2003-04-28,4025.771,,2003-04-28,4681.171
2003-04-29,4008.742,,2003-04-29,4661.5
2003-04-30,4089.319,,2003-04-30,4755.329
2003-05-01,4094.193,,2003-05-01,4761.13
2003-05-02,4050.675,,2003-05-02,4710.655
2003-05-05,4227.617,,2003-05-05,4916.823
2003-05-06,4134.971,,2003-05-06,4809.211
2003-05-07,4202.928,,2003-05-07,4888.384
2003-05-08,4293.516,,2003-05-08,4993.882
2003-05-09,4363.276,,2003-05-09,5075.162
2003-05-12,4375.599,,2003-05-12,5089.921
2003-05-13,4553.341,,2003-05-13,5296.823
2003-05-14,4622.395,,2003-05-14,5377.3
2003-05-15,4545.571,,2003-05-15,5288.081
2003-05-16,4575.105,,2003-05-16,5322.587
2003-05-19,4501.363,,2003-05-19,5237.244
2003-05-20,4518.915,,2003-05-20,5257.812
2003-05-21,4611.527,,2003-05-21,5365.714
2003-05-22,4568.59,,2003-05-22,5315.906
2003-05-23,4611.495,,2003-05-23,5365.977
2003-05-26,4612.311,,2003-05-26,5367.378
2003-05-27,4576.749,,2003-05-27,5326.145
2003-05-28,4510.436,,2003-05-28,5249.123
2003-05-29,4569.583,,2003-05-29,5318.103
2003-05-30,4654.473,,2003-05-30,5417.047
2003-06-02,4805.343,,2003-06-02,5593.09
2003-06-03,4788.601,,2003-06-03,5573.761
2003-06-04,4730.183,,2003-06-04,5505.92
2003-06-05,4833.122,,2003-06-05,5625.895
2003-06-06,4890.784,,2003-06-06,5693.173
2003-06-09,4873.302,,2003-06-09,5673.301
2003-06-10,4896.787,,2003-06-10,5700.8
2003-06-11,4906.724,,2003-06-11,5712.528
2003-06-12,4692.105,,2003-06-12,5462.824
2003-06-13,4603.96,,2003-06-13,5360.353
2003-06-16,4624.964,,2003-06-16,5385.258
2003-06-17,4621.214,,2003-06-17,5381.042
2003-06-18,4528.859,,2003-06-18,5273.652
2003-06-19,4580.626,,2003-06-19,5334.082
2003-06-20,4650.558,,2003-06-20,5415.665
2003-06-23,4635.19,,2003-06-23,5398.224
2003-06-24,4558.847,,2003-06-24,5309.465
2003-06-25,4689.378,,2003-06-25,5461.637
2003-06-26,4505.654,,2003-06-26,5247.809
2003-06-27,4532.373,,2003-06-27,5279.076
2003-06-30,4633.436,,2003-06-30,5397.232
2003-07-01,4648.151,,2003-07-01,5414.486
2003-07-02,4600.259,,2003-07-02,5358.813
2003-07-03,4621.519,,2003-07-03,5383.69
2003-07-04,4619.917,,2003-07-04,5381.938
2003-07-07,4624.105,,2003-07-07,5387.156
2003-07-08,4672.077,,2003-07-08,5443.156
2003-07-09,4754.931,,2003-07-09,5539.798
2003-07-10,4713.554,,2003-07-10,5491.708
2003-07-11,4719.887,,2003-07-11,5499.202
2003-07-14,4706.953,,2003-07-14,5484.479
2003-07-15,4688.506,,2003-07-15,5463.1
2003-07-16,4589.016,,2003-07-16,5347.288
2003-07-17,4638.875,,2003-07-17,5405.498
2003-07-18,4669.671,,2003-07-18,5441.497
2003-07-21,4670.187,,2003-07-21,5442.44
2003-07-22,4476.474,,2003-07-22,5216.81
2003-07-23,4493.364,,2003-07-23,5236.603
2003-07-24,4512.884,,2003-07-24,5259.461
2003-07-25,4508.742,,2003-07-25,5254.745
2003-07-28,4494.039,,2003-07-28,5237.939
2003-07-29,4501.057,,2003-07-29,5246.23
2003-07-30,4563.038,,2003-07-30,5318.582
2003-07-31,4564.524,,2003-07-31,5320.426
2003-08-01,4778.508,,2003-08-01,5569.958
2003-08-04,4685.936,,2003-08-04,5462.405
2003-08-05,4738.263,,2003-08-05,5523.518
2003-08-06,4715.874,,2003-08-06,5497.533
2003-08-07,4871.219,,2003-08-07,5678.743
2003-08-08,4841.268,,2003-08-08,5643.945
2003-08-11,4841.487,,2003-08-11,5644.556
2003-08-12,4859.015,,2003-08-12,5665.111
2003-08-13,4750.494,,2003-08-13,5538.705
2003-08-14,4698.929,,2003-08-14,5478.701
2003-08-15,4688.511,,2003-08-15,5466.669
2003-08-18,4682.522,,2003-08-18,5460.031
2003-08-19,4681.612,,2003-08-19,5459.084
2003-08-20,4748.606,,2003-08-20,5537.319
2003-08-21,4880.666,,2003-08-21,5691.428
2003-08-22,4888.179,,2003-08-22,5700.31
2003-08-25,4811.281,,2003-08-25,5610.995
2003-08-26,4830.859,,2003-08-26,5633.945
2003-08-27,4710.325,,2003-08-27,5493.491
2003-08-28,4753.139,,2003-08-28,5543.539
2003-08-29,4716.377,,2003-08-29,5500.78
2003-09-01,4716.586,,2003-09-01,5501.371
2003-09-02,4489.363,,2003-09-02,5236.457
2003-09-03,4502.011,,2003-09-03,5251.318
2003-09-04,4474.868,,2003-09-04,5219.769
2003-09-05,4456.787,,2003-09-05,5198.787
2003-09-08,4443.139,,2003-09-08,5183.194
2003-09-09,4485.164,,2003-09-09,5232.328
2003-09-10,4549.917,,2003-09-10,5307.979
2003-09-11,4459.447,,2003-09-11,5202.546
2003-09-12,4416.99,,2003-09-12,5153.124
2003-09-15,4385.792,,2003-09-15,5117.051
2003-09-16,4316.424,,2003-09-16,5036.225
2003-09-17,4231.645,,2003-09-17,4937.414
2003-09-18,4204.293,,2003-09-18,4905.604
2003-09-19,4177.62,,2003-09-19,4874.584
2003-09-22,4184.775,,2003-09-22,4883.24
2003-09-23,4178.015,,2003-09-23,4875.454
2003-09-24,4309.299,,2003-09-24,5028.755
2003-09-25,4311.595,,2003-09-25,5031.541
2003-09-26,4283.798,,2003-09-26,4999.208
2003-09-29,4360.508,,2003-09-29,5089.044
2003-09-30,4432.666,,2003-09-30,5173.364
2003-10-01,4438.706,,2003-10-01,5180.533
2003-10-02,4485.656,,2003-10-02,5235.449
2003-10-03,4556.688,,2003-10-03,5318.475
2003-10-06,4606.006,,2003-10-06,5376.404
2003-10-07,4661.677,,2003-10-07,5441.51
2003-10-08,4615.713,,2003-10-08,5387.982
2003-10-09,4830.818,,2003-10-09,5639.201
2003-10-10,4983.297,,2003-10-10,5817.326
2003-10-13,4961.601,,2003-10-13,5792.4
2003-10-14,4942.063,,2003-10-14,5769.723
2003-10-15,4913.874,,2003-10-15,5736.945
2003-10-16,4888.879,,2003-10-16,5707.896
2003-10-17,4724.56,,2003-10-17,5516.181
2003-10-20,4627.69,,2003-10-20,5403.461
2003-10-21,4631.911,,2003-10-21,5408.513
2003-10-22,4590.449,,2003-10-22,5360.224
2003-10-23,4624.229,,2003-10-23,5399.792
2003-10-24,4585.25,,2003-10-24,5354.4
2003-10-27,4505.399,,2003-10-27,5261.523
2003-10-28,4470.642,,2003-10-28,5221.055
2003-10-29,4414.231,,2003-10-29,5155.295
2003-10-30,4322.968,,2003-10-30,5048.829
2003-10-31,4433.233,,2003-10-31,5177.724
2003-11-03,4386.759,,2003-11-03,5123.803
2003-11-04,4375.195,,2003-11-04,5110.414
2003-11-05,4564.291,,2003-11-05,5331.403
2003-11-06,4514.281,,2003-11-06,5273.112
2003-11-07,4589.31,,2003-11-07,5360.873
2003-11-10,4594.229,,2003-11-10,5366.989
2003-11-11,4655.53,,2003-11-11,5438.725
2003-11-12,4634.132,,2003-11-12,5413.853
2003-11-13,4702.879,,2003-11-13,5494.291
2003-11-14,4810.054,,2003-11-14,5619.627
2003-11-17,4697.476,,2003-11-17,5488.49
2003-11-18,4862.334,,2003-11-18,5681.236
2003-11-19,4783.671,,2003-11-19,5589.455
2003-11-20,4733.827,,2003-11-20,5531.343
2003-11-21,4716.313,,2003-11-21,5511.005
2003-11-24,4520.936,,2003-11-24,5283.088
2003-11-25,4530.763,,2003-11-25,5294.693
2003-11-26,4573.38,,2003-11-26,5344.617
2003-11-27,4573.633,,2003-11-27,5345.037
2003-11-28,4576.044,,2003-11-28,5347.977
2003-12-01,4591.102,,2003-12-01,5365.943
2003-12-02,4732.456,,2003-12-02,5531.277
2003-12-03,4798.393,,2003-12-03,5608.472
2003-12-04,4939.955,,2003-12-04,5774.062
2003-12-05,4856.342,,2003-12-05,5676.463
2003-12-08,5137.786,,2003-12-08,6005.829
2003-12-09,5067.965,,2003-12-09,5924.35
2003-12-10,5088.193,,2003-12-10,5948.131
2003-12-11,5069.53,,2003-12-11,5926.451
2003-12-12,5299.834,,2003-12-12,6195.82
2003-12-15,5294.682,,2003-12-15,6190.225
2003-12-16,5238.838,,2003-12-16,6125.079
2003-12-17,5332.008,,2003-12-17,6234.15
2003-12-18,5417.333,,2003-12-18,6334.054
2003-12-19,5308.262,,2003-12-19,6206.672
2003-12-22,5049.592,,2003-12-22,5904.652
2003-12-23,5036.545,,2003-12-23,5889.531
2003-12-24,5158.185,,2003-12-24,6031.907
2003-12-25,5153.873,,2003-12-25,6027.004
2003-12-26,5155.631,,2003-12-26,6029.198
2003-12-29,5082.11,,2003-12-29,5943.636
2003-12-30,5208.213,,2003-12-30,6091.253
2003-12-31,5092.137,,2003-12-31,5955.637
2004-01-02,5092.137,,2004-01-02,5955.911
2004-01-05,5355.795,,2004-01-05,6264.704
2004-01-06,5405.091,,2004-01-06,6322.51
2004-01-07,5356.993,,2004-01-07,6266.394
2004-01-08,5455.806,,2004-01-08,6382.125
2004-01-09,5553.233,,2004-01-09,6496.241
2004-01-12,5532.934,,2004-01-12,6472.942
2004-01-13,5391.908,,2004-01-13,6308.106
2004-01-14,5371.192,,2004-01-14,6284.016
2004-01-15,5126.118,,2004-01-15,5997.435
2004-01-16,5297.964,,2004-01-16,6198.629
2004-01-19,5305.279,,2004-01-19,6207.615
2004-01-20,5465.156,,2004-01-20,6394.828
2004-01-21,5422.073,,2004-01-21,6344.563
2004-01-22,5405.579,,2004-01-22,6325.408
2004-01-23,5423.724,,2004-01-23,6346.786
2004-01-26,5290.412,,2004-01-26,6191.224
2004-01-27,5244.958,,2004-01-27,6138.173
2004-01-28,5201.621,,2004-01-28,6087.597
2004-01-29,5103.416,,2004-01-29,5972.805
2004-01-30,5061.431,,2004-01-30,5923.805
2004-02-02,5243.852,,2004-02-02,6137.716
2004-02-03,5183.077,,2004-02-03,6066.723
2004-02-04,5101.816,,2004-02-04,5971.747
2004-02-05,5095.477,,2004-02-05,5964.465
2004-02-06,5043.604,,2004-02-06,5903.882
2004-02-09,5076.986,,2004-02-09,5943.366
2004-02-10,5202.211,,2004-02-10,6090.096
2004-02-11,5202.946,,2004-02-11,6091.097
2004-02-12,5253.728,,2004-02-12,6150.688
2004-02-13,5353.678,,2004-02-13,6267.844
2004-02-16,5358.175,,2004-02-16,6273.541
2004-02-17,5400.976,,2004-02-17,6323.798
2004-02-18,5379.302,,2004-02-18,6298.567
2004-02-19,5371.479,,2004-02-19,6289.551
2004-02-20,5312.705,,2004-02-20,6220.876
2004-02-23,5300.979,,2004-02-23,6207.575
2004-02-24,5327.711,,2004-02-24,6239.022
2004-02-25,5483.087,,2004-02-25,6421.12
2004-02-26,5513.661,,2004-02-26,6457.071
2004-02-27,5586.848,,2004-02-27,6542.929
2004-03-01,5730.642,,2004-03-01,6711.782
2004-03-02,5720.894,,2004-03-02,6700.519
2004-03-03,5566.076,,2004-03-03,6519.345
2004-03-04,5653.292,,2004-03-04,6621.648
2004-03-05,5729.171,,2004-03-05,6710.677
2004-03-08,5640.411,,2004-03-08,6607.174
2004-03-09,5598.917,,2004-03-09,6558.72
2004-03-10,5582.781,,2004-03-10,6539.968
2004-03-11,5727.82,,2004-03-11,6710.026
2004-03-12,5662.759,,2004-03-12,6633.962
2004-03-15,5812.447,,2004-03-15,6809.78
2004-03-16,5799.917,,2004-03-16,6795.257
2004-03-17,5916.949,,2004-03-17,6932.529
2004-03-18,5871.165,,2004-03-18,6879.046
2004-03-19,5880.347,,2004-03-19,6889.963
2004-03-22,5807.777,,2004-03-22,6805.408
2004-03-23,5858.495,,2004-03-23,6864.995
2004-03-24,5800.023,,2004-03-24,6796.636
2004-03-25,5605.536,,2004-03-25,6568.886
2004-03-26,5640.42,,2004-03-26,6609.917
2004-03-29,5591.67,,2004-03-29,6553.244
2004-03-30,5745.821,,2004-03-30,6734.053
2004-03-31,5737.816,,2004-03-31,6724.826
2004-04-01,5533.847,,2004-04-01,6485.926
2004-04-02,5546.083,,2004-04-02,6500.417
2004-04-05,5536.831,,2004-04-05,6490.021
2004-04-06,5609.259,,2004-04-06,6575.067
2004-04-07,5763.762,,2004-04-07,6756.323
2004-04-08,5907.347,,2004-04-08,6924.79
2004-04-09,5919.127,,2004-04-09,6938.759
2004-04-12,6017.198,,2004-04-12,7054.202
2004-04-13,5907.06,,2004-04-13,6925.245
2004-04-14,5878.358,,2004-04-14,6891.755
2004-04-15,5961.723,,2004-04-15,6989.65
2004-04-16,5936.343,,2004-04-16,6960.054
2004-04-19,5886.68,,2004-04-19,6902.307
2004-04-20,5855.308,,2004-04-20,6865.681
2004-04-21,5773.66,,2004-04-21,6770.103
2004-04-22,5902.061,,2004-04-22,6920.819
2004-04-23,5860.546,,2004-04-23,6872.298
2004-04-26,5963.434,,2004-04-26,6993.422
2004-04-27,6051.242,,2004-04-27,7096.558
2004-04-28,6065.127,,2004-04-28,7113.004
2004-04-29,6050.731,,2004-04-29,7096.285
2004-04-30,6056.015,,2004-04-30,7102.644
2004-05-03,6228.974,,2004-05-03,7305.986
2004-05-04,6328.81,,2004-05-04,7423.251
2004-05-05,6397.573,,2004-05-05,7504.077
2004-05-06,6379.52,,2004-05-06,7483.073
2004-05-07,6464.12,,2004-05-07,7582.48
2004-05-10,6338.745,,2004-05-10,7435.937
2004-05-11,6503.765,,2004-05-11,7629.692
2004-05-12,6616.231,,2004-05-12,7761.804
2004-05-13,6684.33,,2004-05-13,7841.871
2004-05-14,6702.344,,2004-05-14,7863.186
2004-05-17,6736.353,,2004-05-17,7903.628
2004-05-18,6551.933,,2004-05-18,7687.433
2004-05-19,6736.986,,2004-05-19,7904.734
2004-05-20,6642.615,,2004-05-20,7794.187
2004-05-21,6522.039,,2004-05-21,7652.887
2004-05-24,6781.131,,2004-05-24,7957.432
2004-05-25,6714.442,,2004-05-25,7879.356
2004-05-26,6663.552,,2004-05-26,7819.819
2004-05-27,6478.536,,2004-05-27,7602.878
2004-05-28,6487.941,,2004-05-28,7614.09
2004-05-31,6499.975,,2004-05-31,7628.738
2004-06-01,6830.822,,2004-06-01,8017.215
2004-06-02,6558.172,,2004-06-02,7697.395
2004-06-03,6436.819,,2004-06-03,7555.139
2004-06-04,6307.922,,2004-06-04,7404.021
2004-06-07,6324.863,,2004-06-07,7424.417
2004-06-08,6156.491,,2004-06-08,7226.945
2004-06-09,6178.614,,2004-06-09,7253.08
2004-06-10,6310.075,,2004-06-10,7407.569
2004-06-11,6318.956,,2004-06-11,7418.165
2004-06-14,6237.653,,2004-06-14,7323.231
2004-06-15,6191.616,,2004-06-15,7269.351
2004-06-16,6250.803,,2004-06-16,7339.007
2004-06-17,6419.132,,2004-06-17,7536.809
2004-06-18,6439.469,,2004-06-18,7560.861
2004-06-21,6257.422,,2004-06-21,7347.633
2004-06-22,6334.544,,2004-06-22,7438.361
2004-06-23,6266.133,,2004-06-23,7358.201
2004-06-24,6321.073,,2004-06-24,7422.885
2004-06-25,6249.723,,2004-06-25,7339.268
2004-06-28,6038.614,,2004-06-28,7091.861
2004-06-29,5943.628,,2004-06-29,6980.472
2004-06-30,6129.136,,2004-06-30,7198.501
2004-07-01,6356.34,,2004-07-01,7465.577
2004-07-02,6328.276,,2004-07-02,7432.854
2004-07-05,6341.965,,2004-07-05,7449.646
2004-07-06,6542.889,,2004-07-06,7685.901
2004-07-07,6484.006,,2004-07-07,7616.978
2004-07-08,6607.618,,2004-07-08,7762.433
2004-07-09,6551.468,,2004-07-09,7696.718
2004-07-12,6432.162,,2004-07-12,7557.294
2004-07-13,6419.683,,2004-07-13,7542.875
2004-07-14,6621.078,,2004-07-14,7779.748
2004-07-15,6591.392,,2004-07-15,7745.115
2004-07-16,6624.246,,2004-07-16,7783.968
2004-07-19,6627.336,,2004-07-19,7788.346
2004-07-20,6504.06,,2004-07-20,7643.723
2004-07-21,6533.714,,2004-07-21,7678.818
2004-07-22,6678.4,,2004-07-22,7849.107
2004-07-23,6738.428,,2004-07-23,7919.91
2004-07-26,6661.275,,2004-07-26,7829.99
2004-07-27,6707.903,,2004-07-27,7885.049
2004-07-28,6864.649,,2004-07-28,8069.554
2004-07-29,6863.271,,2004-07-29,8068.192
2004-07-30,6981.084,,2004-07-30,8206.946
2004-08-02,6920.352,,2004-08-02,8136.337
2004-08-03,6988.958,,2004-08-03,8217.26
2004-08-04,6786.357,,2004-08-04,7979.314
2004-08-05,6971.611,,2004-08-05,8197.39
2004-08-06,6931.844,,2004-08-06,8150.892
2004-08-09,7032.122,,2004-08-09,8269.588
2004-08-10,7010.719,,2004-08-10,8244.684
2004-08-11,7022.469,,2004-08-11,8258.766
2004-08-12,7074.871,,2004-08-12,8320.656
2004-08-13,7238.888,,2004-08-13,8513.821
2004-08-16,7174.599,,2004-08-16,8439.026
2004-08-17,7226.024,,2004-08-17,8499.785
2004-08-18,7238.237,,2004-08-18,8514.423
2004-08-19,7414.804,,2004-08-19,8722.393
2004-08-20,7315.547,,2004-08-20,8605.911
2004-08-23,7193.904,,2004-08-23,8463.638
2004-08-24,7090.329,,2004-08-24,8342.053
2004-08-25,6857.194,,2004-08-25,8068.028
2004-08-26,6767.128,,2004-08-26,7962.316
2004-08-27,6747.911,,2004-08-27,7939.959
2004-08-30,6648.669,,2004-08-30,7823.948
2004-08-31,6587.394,,2004-08-31,7752.091
2004-09-01,6794.762,,2004-09-01,7996.372
2004-09-02,6805.007,,2004-09-02,8008.686
2004-09-03,6800.661,,2004-09-03,8003.826
2004-09-06,6801.235,,2004-09-06,8005.271
2004-09-07,6727.778,,2004-09-07,7919.065
2004-09-08,6664.255,,2004-09-08,7844.548
2004-09-09,6886.09,,2004-09-09,8105.922
2004-09-10,6666.284,,2004-09-10,7847.438
2004-09-13,6809.803,,2004-09-13,8017.14
2004-09-14,6883.694,,2004-09-14,8104.388
2004-09-15,6759.5,,2004-09-15,7958.431
2004-09-16,6805.732,,2004-09-16,8013.117
2004-09-17,7040.084,,2004-09-17,8289.301
2004-09-20,7105.213,,2004-09-20,8366.782
2004-09-21,7272.297,,2004-09-21,8563.801
2004-09-22,7482.346,,2004-09-22,8811.427
2004-09-23,7493.65,,2004-09-23,8825.021
2004-09-24,7528.29,,2004-09-24,8866.097
2004-09-27,7599.738,,2004-09-27,8951.093
2004-09-28,7723.28,,2004-09-28,9096.889
2004-09-29,7769.888,,2004-09-29,9152.077
2004-09-30,7764.461,,2004-09-30,9145.979
2004-10-01,7820.994,,2004-10-01,9212.964
2004-10-04,7794.797,,2004-10-04,9183.293
2004-10-05,8007.134,,2004-10-05,9433.848
2004-10-06,8116.704,,2004-10-06,9563.347
2004-10-07,8251.132,,2004-10-07,9722.145
2004-10-08,8313.875,,2004-10-08,9796.491
2004-10-11,8340.789,,2004-10-11,9829.47
2004-10-12,8196.736,,2004-10-12,9660.128
2004-10-13,8321.099,,2004-10-13,9807.109
2004-10-14,8438.78,,2004-10-14,9946.229
2004-10-15,8431.354,,2004-10-15,9937.902
2004-10-18,8306.302,,2004-10-18,9791.788
2004-10-19,8319.582,,2004-10-19,9807.865
2004-10-20,8546.721,,2004-10-20,10076.058
2004-10-21,8608.866,,2004-10-21,10149.757
2004-10-22,8732.521,,2004-10-22,10295.981
2004-10-25,8622.635,,2004-10-25,10167.749
2004-10-26,8757.331,,2004-10-26,10327.02
2004-10-27,8360.264,,2004-10-27,9859.225
2004-10-28,8139.279,,2004-10-28,9599.042
2004-10-29,8225.035,,2004-10-29,9700.591
2004-11-01,8024.921,,2004-11-01,9465.828
2004-11-02,7936.475,,2004-11-02,9361.908
2004-11-03,8108.03,,2004-11-03,9564.678
2004-11-04,7802.797,,2004-11-04,9205.02
2004-11-05,7811.385,,2004-11-05,9215.547
2004-11-08,7703.859,,2004-11-08,9089.881
2004-11-09,7501.636,,2004-11-09,8851.667
2004-11-10,7705.932,,2004-11-10,9093.108
2004-11-11,7494.933,,2004-11-11,8844.519
2004-11-12,7473.686,,2004-11-12,8819.825
2004-11-15,7422.676,,2004-11-15,8760.766
2004-11-16,7309.357,,2004-11-16,8627.396
2004-11-17,7466.815,,2004-11-17,8813.618
2004-11-18,7354.247,,2004-11-18,8681.124
2004-11-19,7654.478,,2004-11-19,9035.896
2004-11-22,7589.334,,2004-11-22,8960.163
2004-11-23,7637.55,,2004-11-23,9017.472
2004-11-24,7835.528,,2004-11-24,9251.607
2004-11-25,7848.711,,2004-11-25,9267.572
2004-11-26,7851.723,,2004-11-26,9271.526
2004-11-29,7767.442,,2004-11-29,9173.202
2004-11-30,7646.311,,2004-11-30,9030.542
2004-12-01,7188.093,,2004-12-01,8489.76
2004-12-02,6812.44,,2004-12-02,8046.447
2004-12-03,6707.464,,2004-12-03,7922.801
2004-12-06,6774.559,,2004-12-06,8003.075
2004-12-07,6571.36,,2004-12-07,7763.372
2004-12-08,6640.602,,2004-12-08,7845.507
2004-12-09,6761.381,,2004-12-09,7988.539
2004-12-10,6560.518,,2004-12-10,7751.563
2004-12-13,6668.973,,2004-12-13,7880.708
2004-12-14,6775.645,,2004-12-14,8007.101
2004-12-15,7056.386,,2004-12-15,8339.21
2004-12-16,6992.858,,2004-12-16,8264.492
2004-12-17,7291.953,,2004-12-17,8618.332
2004-12-20,7133.959,,2004-12-20,8432.711
2004-12-21,7110.286,,2004-12-21,8405.091
2004-12-22,6914.89,,2004-12-22,8174.474
2004-12-23,6875.235,,2004-12-23,8127.948
2004-12-24,6853.907,,2004-12-24,8103.083
2004-12-27,6416.694,,2004-12-27,7587.23
2004-12-28,6466.081,,2004-12-28,7645.952
2004-12-29,6693.097,,2004-12-29,7914.721
2004-12-30,6638.124,,2004-12-30,7850.054
2004-12-31,6638.124,,2004-12-31,7850.392
2005-01-03,6255.787,,2005-01-03,7399.527
2005-01-04,6434.659,,2005-01-04,7611.509
2005-01-05,6380.751,,2005-01-05,7548.161
2005-01-06,6575.947,,2005-01-06,7779.484
2005-01-07,6562.538,,2005-01-07,7764.049
2005-01-10,6545.06,,2005-01-10,7744.652
2005-01-11,6555.96,,2005-01-11,7757.977
2005-01-12,6622.313,,2005-01-12,7836.92
2005-01-13,6784.414,,2005-01-13,8029.185
2005-01-14,6834.062,,2005-01-14,8088.383
2005-01-17,6833.857,,2005-01-17,8089.475
2005-01-18,6832.056,,2005-01-18,8087.788
2005-01-19,6787.549,,2005-01-19,8035.546
2005-01-20,6723.102,,2005-01-20,7959.691
2005-01-21,6852.398,,2005-01-21,8113.207
2005-01-24,6903.299,,2005-01-24,8174.812
2005-01-25,6998.613,,2005-01-25,8288.131
2005-01-26,6949.314,,2005-01-26,8230.204
2005-01-27,6955.207,,2005-01-27,8237.636
2005-01-28,6792.214,,2005-01-28,8045.043
2005-01-31,6879.57,,2005-01-31,8149.839
2005-02-01,6777.29,,2005-02-01,8029.121
2005-02-02,6727.508,,2005-02-02,7970.587
2005-02-03,6645.832,,2005-02-03,7874.257
2005-02-04,6639.562,,2005-02-04,7867.261
2005-02-07,6504.873,,2005-02-07,7708.965
2005-02-08,6551.449,,2005-02-08,7764.587
2005-02-09,6555.516,,2005-02-09,7769.834
2005-02-10,6737.639,,2005-02-10,7986.12
2005-02-11,6730.132,,2005-02-11,7977.661
2005-02-14,6755.437,,2005-02-14,8008.973
2005-02-15,6753.817,,2005-02-15,8007.493
2005-02-16,6864.201,,2005-02-16,8138.808
2005-02-17,6764.768,,2005-02-17,8021.358
2005-02-18,6838.458,,2005-02-18,8109.179
2005-02-21,6851.826,,2005-02-21,8126.368
2005-02-22,7147.314,,2005-02-22,8477.269
2005-02-23,7196.159,,2005-02-23,8535.668
2005-02-24,7225.142,,2005-02-24,8570.516
2005-02-25,7293.345,,2005-02-25,8651.891
2005-02-28,7322.772,,2005-02-28,8688.227
2005-03-01,7307.165,,2005-03-01,8670.188
2005-03-02,7483.929,,2005-03-02,8880.4
2005-03-03,7537.883,,2005-03-03,8944.91
2005-03-04,7564.267,,2005-03-04,8976.711
2005-03-07,7593.307,,2005-03-07,9012.655
2005-03-08,7685.363,,2005-03-08,9122.413
2005-03-09,7721.38,,2005-03-09,9165.667
2005-03-10,7580.543,,2005-03-10,8998.991
2005-03-11,7656.833,,2005-03-11,9090.05
2005-03-14,7785.363,,2005-03-14,9244.139
2005-03-15,7812.982,,2005-03-15,9277.441
2005-03-16,7947.942,,2005-03-16,9438.208
2005-03-17,7977.132,,2005-03-17,9473.392
2005-03-18,8027.478,,2005-03-18,9533.701
2005-03-21,8066.637,,2005-03-21,9581.78
2005-03-22,7917.992,,2005-03-22,9405.743
2005-03-23,7701.295,,2005-03-23,9148.847
2005-03-24,7798.861,,2005-03-24,9265.255
2005-03-25,7788.569,,2005-03-25,9253.537
2005-03-28,7698.469,,2005-03-28,9148.017
2005-03-29,7749.657,,2005-03-29,9209.346
2005-03-30,7783.442,,2005-03-30,9250.001
2005-03-31,7994.167,,2005-03-31,9500.94
2005-04-01,8233.589,,2005-04-01,9786.144
2005-04-04,8199.605,,2005-04-04,9747.779
2005-04-05,8114.283,,2005-04-05,9647.02
2005-04-06,8065.958,,2005-04-06,9590.232
2005-04-07,7844.45,,2005-04-07,9327.526
2005-04-08,7719.098,,2005-04-08,9179.118
2005-04-11,7749.056,,2005-04-11,9216.643
2005-04-12,7584.647,,2005-04-12,9021.731
2005-04-13,7400.285,,2005-04-13,8803.061
2005-04-14,7473.165,,2005-04-14,8890.363
2005-04-15,7391.634,,2005-04-15,8793.985
2005-04-18,7311.22,,2005-04-18,8700.135
2005-04-19,7540.479,,2005-04-19,8973.545
2005-04-20,7613.21,,2005-04-20,9060.719
2005-04-21,7628.079,,2005-04-21,9079.04
2005-04-22,7790.241,,2005-04-22,9272.675
2005-04-25,7722.503,,2005-04-25,9193.965
2005-04-26,7656.224,,2005-04-26,9115.691
2005-04-27,7340.665,,2005-04-27,8740.608
2005-04-28,7322.984,,2005-04-28,8720.159
2005-04-29,7084.625,,2005-04-29,8436.925
2005-05-02,7198.449,,2005-05-02,8574.221
2005-05-03,7024.148,,2005-05-03,8367.199
2005-05-04,7104.748,,2005-05-04,8463.787
2005-05-05,7163.364,,2005-05-05,8534.199
2005-05-06,7164.611,,2005-05-06,8536.274
2005-05-09,7233.729,,2005-05-09,8620.393
2005-05-10,7264.862,,2005-05-10,8658.087
2005-05-11,7105.808,,2005-05-11,8469.128
2005-05-12,6894.247,,2005-05-12,8217.562
2005-05-13,6875.686,,2005-05-13,8196.005
2005-05-16,6840.237,,2005-05-16,8155.445
2005-05-17,6900.182,,2005-05-17,8227.479
2005-05-18,6767.599,,2005-05-18,8069.96
2005-05-19,6731.362,,2005-05-19,8027.307
2005-05-20,6728.918,,2005-05-20,8024.946
2005-05-23,6784.453,,2005-05-23,8092.839
2005-05-24,6826.426,,2005-05-24,8143.464
2005-05-25,6934.01,,2005-05-25,8272.367
2005-05-26,6924.413,,2005-05-26,8261.488
2005-05-27,7024.259,,2005-05-27,8381.185
2005-05-30,7035.483,,2005-05-30,8396.312
2005-05-31,7049.923,,2005-05-31,8414.124
2005-06-01,7406.615,,2005-06-01,8840.418
2005-06-02,7362.25,,2005-06-02,8788.075
2005-06-03,7522.842,,2005-06-03,8980.375
2005-06-06,7560.841,,2005-06-06,9027.595
2005-06-07,7500.07,,2005-06-07,8955.658
2005-06-08,7365.332,,2005-06-08,8795.388
2005-06-09,7552.559,,2005-06-09,9019.574
2005-06-10,7465.632,,2005-06-10,8916.385
2005-06-13,7696.065,,2005-06-13,9193.441
2005-06-14,7632.273,,2005-06-14,9117.873
2005-06-15,7730.257,,2005-06-15,9235.559
2005-06-16,7853.352,,2005-06-16,9383.261
2005-06-17,8036.223,,2005-06-17,9602.404
2005-06-20,8107.285,,2005-06-20,9689.303
2005-06-21,7965.728,,2005-06-21,9520.791
2005-06-22,7886.639,,2005-06-22,9426.92
2005-06-23,8029.01,,2005-06-23,9597.747
2005-06-24,8050.069,,2005-06-24,9623.583
2005-06-27,8072.868,,2005-06-27,9652.831
2005-06-28,7840.083,,2005-06-28,9375.152
2005-06-29,7733.894,,2005-06-29,9248.819
2005-06-30,7638.416,,2005-06-30,9135.276
2005-07-01,7897.884,,2005-07-01,9446.304
2005-07-04,7917.215,,2005-07-04,9471.636
2005-07-05,8083.982,,2005-07-05,9671.883
2005-07-06,8294.061,,2005-07-06,9923.981
2005-07-07,8215.935,,2005-07-07,9831.275
2005-07-08,8138.458,,2005-07-08,9739.334
2005-07-11,8055.278,,2005-07-11,9642.07
2005-07-12,8247.521,,2005-07-12,9872.935
2005-07-13,8203.381,,2005-07-13,9820.865
2005-07-14,7968.493,,2005-07-14,9540.431
2005-07-15,7992.567,,2005-07-15,9569.998
2005-07-18,7882.052,,2005-07-18,9439.911
2005-07-19,7883.316,,2005-07-19,9442.161
2005-07-20,7839.335,,2005-07-20,9390.22
2005-07-21,7692.834,,2005-07-21,9215.469
2005-07-22,7843.136,,2005-07-22,9396.237
2005-07-25,7870.543,,2005-07-25,9431.271
2005-07-26,7895.783,,2005-07-26,9462.251
2005-07-27,7941.464,,2005-07-27,9517.734
2005-07-28,8049.178,,2005-07-28,9647.569
2005-07-29,8161.117,,2005-07-29,9782.489
2005-08-01,8320.242,,2005-08-01,9975.518
2005-08-02,8394.331,,2005-08-02,10065.124
2005-08-03,8317.413,,2005-08-03,9973.682
2005-08-04,8383.553,,2005-08-04,10053.77
2005-08-05,8527.925,,2005-08-05,10227.688
2005-08-08,8698.166,,2005-08-08,10434.255
2005-08-09,8637.522,,2005-08-09,10362.321
2005-08-10,8891.035,,2005-08-10,10667.265
2005-08-11,9043.771,,2005-08-11,10851.346
2005-08-12,9150.213,,2005-08-12,10979.909
2005-08-15,9079.208,,2005-08-15,10897.275
2005-08-16,9112.781,,2005-08-16,10938.422
2005-08-17,8760.084,,2005-08-17,10515.918
2005-08-18,8630.413,,2005-08-18,10361.077
2005-08-19,8828.895,,2005-08-19,10600.169
2005-08-22,8897.851,,2005-08-22,10685.439
2005-08-23,8940.118,,2005-08-23,10737.031
2005-08-24,9178.366,,2005-08-24,11024.004
2005-08-25,9180.345,,2005-08-25,11027.24
2005-08-26,9042.869,,2005-08-26,10862.968
2005-08-29,9471.263,,2005-08-29,11380.128
2005-08-30,9908.433,,2005-08-30,11906.294
2005-08-31,9857.457,,2005-08-31,11845.969
2005-09-01,10053.022,,2005-09-01,12081.909
2005-09-02,9807.837,,2005-09-02,11788.183
2005-09-05,9787.214,,2005-09-05,11766.153
2005-09-06,9632.553,,2005-09-06,11581.138
2005-09-07,9390.072,,2005-09-07,11290.509
2005-09-08,9469.437,,2005-09-08,11386.817
2005-09-09,9413.936,,2005-09-09,11320.966
2005-09-12,9237.304,,2005-09-12,11111.202
2005-09-13,9173.767,,2005-09-13,11035.643
2005-09-14,9445.694,,2005-09-14,11363.62
2005-09-15,9445.164,,2005-09-15,11363.869
2005-09-16,9207.586,,2005-09-16,11078.915
2005-09-19,9936.004,,2005-09-19,11957.968
2005-09-20,9783.91,,2005-09-20,11775.856
2005-09-21,9875.049,,2005-09-21,11886.469
2005-09-22,9912.699,,2005-09-22,11932.714
2005-09-23,9627.817,,2005-09-23,11590.71
2005-09-26,9887.129,,2005-09-26,11905.602
2005-09-27,9842.948,,2005-09-27,11853.33
2005-09-28,10169.387,,2005-09-28,12247.366
2005-09-29,10208.228,,2005-09-29,12295.1
2005-09-30,10079.949,,2005-09-30,12141.556
2005-10-03,10017.408,,2005-10-03,12069.429
2005-10-04,9901.423,,2005-10-04,11930.747
2005-10-05,9732.977,,2005-10-05,11728.827
2005-10-06,9394.776,,2005-10-06,11322.308
2005-10-07,9413.458,,2005-10-07,11345.818
2005-10-10,9357.726,,2005-10-10,11281.641
2005-10-11,9569.393,,2005-10-11,11537.818
2005-10-12,9642.931,,2005-10-12,11627.499
2005-10-13,9477.425,,2005-10-13,11428.954
2005-10-14,9400.477,,2005-10-14,11337.166
2005-10-17,9668.081,,2005-10-17,11662.896
2005-10-18,9423.217,,2005-10-18,11368.536
2005-10-19,9316.841,,2005-10-19,11241.2
2005-10-20,9034.306,,2005-10-20,10901.297
2005-10-21,9076.8,,2005-10-21,10953.532
2005-10-24,9015.867,,2005-10-24,10882.894
2005-10-25,9465.282,,2005-10-25,11426.331
2005-10-26,9224.617,,2005-10-26,11136.81
2005-10-27,9189.403,,2005-10-27,11095.276
2005-10-28,9105.274,,2005-10-28,10994.676
2005-10-31,8763.246,,2005-10-31,10584.577
2005-11-01,8722.827,,2005-11-01,10536.689
2005-11-02,8662.775,,2005-11-02,10465.078
2005-11-03,8878.205,,2005-11-03,10726.248
2005-11-04,8759.507,,2005-11-04,10583.786
2005-11-07,8755.223,,2005-11-07,10581.404
2005-11-08,8768.364,,2005-11-08,10598.219
2005-11-09,8671.677,,2005-11-09,10482.285
2005-11-10,8482.593,,2005-11-10,10254.645
2005-11-11,8478.563,,2005-11-11,10250.674
2005-11-14,8497.425,,2005-11-14,10276.185
2005-11-15,8399.323,,2005-11-15,10158.453
2005-11-16,8603.544,,2005-11-16,10406.338
2005-11-17,8439.251,,2005-11-17,10208.535
2005-11-18,8327.326,,2005-11-18,10074.043
2005-11-21,8354.601,,2005-11-21,10109.698
2005-11-22,8506.258,,2005-11-22,10294.105
2005-11-23,8467.765,,2005-11-23,10248.428
2005-11-24,8479.033,,2005-11-24,10262.967
2005-11-25,8477.001,,2005-11-25,10261.411
2005-11-28,8244.857,,2005-11-28,9983.11
2005-11-29,8162.017,,2005-11-29,9883.683
2005-11-30,8388.808,,2005-11-30,10159.181
2005-12-01,8600.219,,2005-12-01,10416.104
2005-12-02,8856.314,,2005-12-02,10727.188
2005-12-05,8899.82,,2005-12-05,10782.717
2005-12-06,8879.878,,2005-12-06,10759.504
2005-12-07,8880.197,,2005-12-07,10760.838
2005-12-08,9246.014,,2005-12-08,11205.073
2005-12-09,9039.856,,2005-12-09,10956.222
2005-12-12,9292.767,,2005-12-12,11265.639
2005-12-13,9401.283,,2005-12-13,11398.185
2005-12-14,9246.966,,2005-12-14,11212.092
2005-12-15,8989.76,,2005-12-15,10901.213
2005-12-16,8746.189,,2005-12-16,10606.813
2005-12-19,8686.664,,2005-12-19,10537.425
2005-12-20,8690.488,,2005-12-20,10542.99
2005-12-21,8789.838,,2005-12-21,10664.445
2005-12-22,8562.127,,2005-12-22,10389.109
2005-12-23,8459.281,,2005-12-23,10265.232
2005-12-26,8451.169,,2005-12-26,10258.099
2005-12-27,8177.208,,2005-12-27,9926.465
2005-12-28,8417.933,,2005-12-28,10219.559
2005-12-29,8446.09,,2005-12-29,10254.642
2005-12-30,8546.765,,2005-12-30,10377.776
2006-01-03,8607.902,,2006-01-03,10456.246
2006-01-04,8606.983,,2006-01-04,10456.196
2006-01-05,8430.238,,2006-01-05,10242.543
2006-01-06,8572.262,,2006-01-06,10416.144
2006-01-09,8440.823,,2006-01-09,10259.62
2006-01-10,8386.533,,2006-01-10,10194.679
2006-01-11,8398.516,,2006-01-11,10210.285
2006-01-12,8332.808,,2006-01-12,10131.443
2006-01-13,8298.542,,2006-01-13,10090.814
2006-01-16,8322.576,,2006-01-16,10123.127
2006-01-17,8627.707,,2006-01-17,10495.304
2006-01-18,8476.465,,2006-01-18,10312.395
2006-01-19,8597.25,,2006-01-19,10460.393
2006-01-20,8812.245,,2006-01-20,10723.046
2006-01-23,8622.954,,2006-01-23,10495.992
2006-01-24,8540.852,,2006-01-24,10397.126
2006-01-25,8359.063,,2006-01-25,10176.889
2006-01-26,8371.368,,2006-01-26,10192.906
2006-01-27,8540.986,,2006-01-27,10400.473
2006-01-30,8790.326,,2006-01-30,10707.279
2006-01-31,8719.824,,2006-01-31,10622.494
2006-02-01,8457.875,,2006-02-01,10304.577
2006-02-02,8209.384,,2006-02-02,10002.985
2006-02-03,8298.734,,2006-02-03,10112.977
2006-02-06,8145.829,,2006-02-06,9930.042
2006-02-07,7928.65,,2006-02-07,9666.406
2006-02-08,7816.362,,2006-02-08,9530.589
2006-02-09,7752.585,,2006-02-09,9453.893
2006-02-10,7619.79,,2006-02-10,9293.014
2006-02-13,7535.549,,2006-02-13,9193.397
2006-02-14,7369.323,,2006-02-14,8991.631
2006-02-15,7249.78,,2006-02-15,8846.779
2006-02-16,7336.922,,2006-02-16,8954.107
2006-02-17,7473.136,,2006-02-17,9121.348
2006-02-20,7516.368,,2006-02-20,9177.18
2006-02-21,7681.121,,2006-02-21,9379.364
2006-02-22,7461.788,,2006-02-22,9112.589
2006-02-23,7461.034,,2006-02-23,9112.689
2006-02-24,7627.541,,2006-02-24,9317.075
2006-02-27,7358.778,,2006-02-27,8991.911
2006-02-28,7402.5,,2006-02-28,9046.344
2006-03-01,7474.518,,2006-03-01,9135.394
2006-03-02,7648.755,,2006-03-02,9349.399
2006-03-03,7711.889,,2006-03-03,9427.645
2006-03-06,7507.187,,2006-03-06,9180.653
2006-03-07,7439.232,,2006-03-07,9098.606
2006-03-08,7314.486,,2006-03-08,8947.08
2006-03-09,7378.463,,2006-03-09,9026.366
2006-03-10,7333.856,,2006-03-10,8972.835
2006-03-13,7566.829,,2006-03-13,9260.969
2006-03-14,7767.21,,2006-03-14,9507.278
2006-03-15,7646.729,,2006-03-15,9360.899
2006-03-16,7759.859,,2006-03-16,9500.466
2006-03-17,7659.663,,2006-03-17,9378.888
2006-03-20,7430.055,,2006-03-20,9100.979
2006-03-21,7487.523,,2006-03-21,9172.418
2006-03-22,7426.891,,2006-03-22,9099.196
2006-03-23,7669.121,,2006-03-23,9397.016
2006-03-24,7713.404,,2006-03-24,9452.357
2006-03-27,7668.373,,2006-03-27,9400.435
2006-03-28,7853.781,,2006-03-28,9628.803
2006-03-29,7926.000,,2006-03-29,9718.451
2006-03-30,7998.648,,2006-03-30,9808.645
2006-03-31,7897.039,,2006-03-31,9685.171
2006-04-03,7926.934,,2006-04-03,9725.177
2006-04-04,7863.202,,2006-04-04,9648.106
2006-04-05,7932.419,,2006-04-05,9734.144
2006-04-06,8019.128,,2006-04-06,9841.668
2006-04-07,7932.167,,2006-04-07,9736.074
2006-04-10,8093.637,,2006-04-10,9937.624
2006-04-11,8160.496,,2006-04-11,10020.858
2006-04-12,8156.011,,2006-04-12,10016.503
2006-04-13,8267.941,,2006-04-13,10155.118
2006-04-14,8271.692,,2006-04-14,10160.893
2006-04-17,8476.972,,2006-04-17,10416.563
2006-04-18,8670.410,,2006-04-18,10655.458
2006-04-19,8782.305,,2006-04-19,10794.196
2006-04-20,8721.347,,2006-04-20,10720.516
2006-04-21,8817.208,,2006-04-21,10839.584
2006-04-24,8592.619,,2006-04-24,10567.221
2006-04-25,8494.813,,2006-04-25,10448.154
2006-04-26,8393.515,,2006-04-26,10324.765
2006-04-27,8183.039,,2006-04-27,10067.048
2006-04-28,8213.707,,2006-04-28,10105.935
2006-05-01,8414.433,,2006-05-01,10356.510
2006-05-02,8507.627,,2006-05-02,10472.446
2006-05-03,8267.498,,2006-05-03,10178.106
2006-05-04,8102.164,,2006-05-04,9975.775
2006-05-05,8130.808,,2006-05-05,10012.230
2006-05-08,8047.505,,2006-05-08,9913.226
2006-05-09,8100.791,,2006-05-09,9980.045
2006-05-10,8327.691,,2006-05-10,10260.769
2006-05-11,8402.318,,2006-05-11,10353.941
2006-05-12,8213.773,,2006-05-12,10122.834
2006-05-15,7911.480,,2006-05-15,9753.896
2006-05-16,7895.435,,2006-05-16,9735.274
2006-05-17,7776.793,,2006-05-17,9590.144
2006-05-18,7822.164,,2006-05-18,9647.236
2006-05-19,7765.372,,2006-05-19,9578.341
2006-05-22,7867.014,,2006-05-22,9707.133
2006-05-23,8029.789,,2006-05-23,9909.137
2006-05-24,7806.914,,2006-05-24,9635.277
2006-05-25,7936.738,,2006-05-25,9796.653
2006-05-26,7966.492,,2006-05-26,9834.546
2006-05-29,7960.613,,2006-05-29,9830.798
2006-05-30,8001.742,,2006-05-30,9882.760
2006-05-31,7983.652,,2006-05-31,9861.593
2006-06-01,7935.217,,2006-06-01,9802.958
2006-06-02,8132.668,,2006-06-02,10048.070
2006-06-05,8138.185,,2006-06-05,10058.534
2006-06-06,8115.496,,2006-06-06,10031.709
2006-06-07,7896.082,,2006-06-07,9761.701
2006-06-08,7878.395,,2006-06-08,9741.016
2006-06-09,8000.148,,2006-06-09,9892.733
2006-06-12,7905.609,,2006-06-12,9779.420
2006-06-13,7718.527,,2006-06-13,9549.178
2006-06-14,7780.247,,2006-06-14,9626.693
2006-06-15,7904.028,,2006-06-15,9781.015
2006-06-16,7917.762,,2006-06-16,9799.194
2006-06-19,7785.022,,2006-06-19,9638.469
2006-06-20,7714.910,,2006-06-20,9552.831
2006-06-21,7824.074,,2006-06-21,9689.157
2006-06-22,7882.948,,2006-06-22,9763.238
2006-06-23,7861.455,,2006-06-23,9737.799
2006-06-26,7908.170,,2006-06-26,9799.198
2006-06-27,7954.177,,2006-06-27,9857.392
2006-06-28,7942.462,,2006-06-28,9844.067
2006-06-29,8070.680,,2006-06-29,10004.174
2006-06-30,8079.889,,2006-06-30,10016.801
2006-07-03,8083.825,,2006-07-03,10025.407
2006-07-04,8067.826,,2006-07-04,10006.808
2006-07-05,8091.135,,2006-07-05,10036.960
2006-07-06,8070.236,,2006-07-06,10012.279
2006-07-07,7951.872,,2006-07-07,9866.673
2006-07-10,7881.861,,2006-07-10,9783.474
2006-07-11,7940.856,,2006-07-11,9857.916
2006-07-12,8046.827,,2006-07-12,9990.693
2006-07-13,8301.285,,2006-07-13,10307.858
2006-07-14,8408.559,,2006-07-14,10442.340
2006-07-17,8136.376,,2006-07-17,10108.209
2006-07-18,7947.511,,2006-07-18,9874.826
2006-07-19,7963.644,,2006-07-19,9896.097
2006-07-20,7986.647,,2006-07-20,9925.909
2006-07-21,8022.033,,2006-07-21,9971.117
2006-07-24,8176.941,,2006-07-24,10167.372
2006-07-25,8047.602,,2006-07-25,10007.810
2006-07-26,8169.826,,2006-07-26,10161.046
2006-07-27,8250.660,,2006-07-27,10262.841
2006-07-28,8165.760,,2006-07-28,10158.509
2006-07-31,8474.647,,2006-07-31,10546.555
2006-08-01,8400.539,,2006-08-01,10455.668
2006-08-02,8552.606,,2006-08-02,10646.265
2006-08-03,8386.863,,2006-08-03,10441.301
2006-08-04,8312.139,,2006-08-04,10349.598
2006-08-07,8373.181,,2006-08-07,10429.545
2006-08-08,8370.074,,2006-08-08,10427.000
2006-08-09,8450.846,,2006-08-09,10528.946
2006-08-10,8219.105,,2006-08-10,10241.556
2006-08-11,8207.757,,2006-08-11,10228.717
2006-08-14,8010.933,,2006-08-14,9987.326
2006-08-15,7962.815,,2006-08-15,9928.606
2006-08-16,7849.606,,2006-08-16,9788.709
2006-08-17,7679.908,,2006-08-17,9578.334
2006-08-18,7732.596,,2006-08-18,9645.263
2006-08-21,7783.038,,2006-08-21,9711.856
2006-08-22,7880.091,,2006-08-22,9834.194
2006-08-23,7729.480,,2006-08-23,9647.484
2006-08-24,7820.613,,2006-08-24,9762.456
2006-08-25,7875.080,,2006-08-25,9831.687
2006-08-28,7568.784,,2006-08-28,9453.036
2006-08-29,7527.891,,2006-08-29,9403.163
2006-08-30,7419.400,,2006-08-30,9268.840
2006-08-31,7377.631,,2006-08-31,9217.836
2006-09-01,7256.809,,2006-09-01,9068.040
2006-09-04,7222.611,,2006-09-04,9028.733
2006-09-05,7177.756,,2006-09-05,8973.800
2006-09-06,7096.824,,2006-09-06,8873.747
2006-09-07,7013.687,,2006-09-07,8770.912
2006-09-08,6897.925,,2006-09-08,8627.252
2006-09-11,6803.242,,2006-09-11,8512.092
2006-09-12,6681.302,,2006-09-12,8360.596
2006-09-13,6632.897,,2006-09-13,8301.078
2006-09-14,6468.337,,2006-09-14,8096.178
2006-09-15,6428.163,,2006-09-15,8046.913
2006-09-18,6445.737,,2006-09-18,8071.954
2006-09-19,6280.956,,2006-09-19,7866.617
2006-09-20,6118.410,,2006-09-20,7664.027
2006-09-21,6168.200,,2006-09-21,7727.360
2006-09-22,6072.658,,2006-09-22,7608.642
2006-09-25,6076.740,,2006-09-25,7616.633
2006-09-26,6064.370,,2006-09-26,7602.087
2006-09-27,6185.999,,2006-09-27,7755.515
2006-09-28,6141.293,,2006-09-28,7700.444
2006-09-29,6195.161,,2006-09-29,7768.958
2006-10-02,6069.031,,2006-10-02,7613.629
2006-10-03,5916.866,,2006-10-03,7423.667
2006-10-04,5997.777,,2006-10-04,7526.088
2006-10-05,6106.554,,2006-10-05,7663.501
2006-10-06,6114.730,,2006-10-06,7674.696
2006-10-09,6145.177,,2006-10-09,7715.719
2006-10-10,6064.114,,2006-10-10,7614.881
2006-10-11,5949.338,,2006-10-11,7471.682
2006-10-12,5924.452,,2006-10-12,7441.339
2006-10-13,5974.014,,2006-10-13,7504.499
2006-10-16,6137.956,,2006-10-16,7713.189
2006-10-17,6062.251,,2006-10-17,7618.995
2006-10-18,5990.446,,2006-10-18,7529.681
2006-10-19,6093.367,,2006-10-19,7659.967
2006-10-20,6037.252,,2006-10-20,7590.359
2006-10-23,5941.830,,2006-10-23,7473.167
2006-10-24,6005.041,,2006-10-24,7553.580
2006-10-25,6223.302,,2006-10-25,7829.047
2006-10-26,6112.523,,2006-10-26,7690.639
2006-10-27,6098.604,,2006-10-27,7674.065
2006-10-30,5847.239,,2006-10-30,7360.573
2006-10-31,5872.843,,2006-10-31,7393.702
2006-11-01,5889.528,,2006-11-01,7415.646
2006-11-02,5841.222,,2006-11-02,7355.765
2006-11-03,5950.243,,2006-11-03,7493.988
2006-11-06,5957.925,,2006-11-06,7506.518
2006-11-07,5931.519,,2006-11-07,7474.202
2006-11-08,6008.070,,2006-11-08,7571.612
2006-11-09,6143.874,,2006-11-09,7743.719
2006-11-10,6027.260,,2006-11-10,7597.723
2006-11-13,5960.756,,2006-11-13,7516.785
2006-11-14,5947.174,,2006-11-14,7500.613
2006-11-15,6011.465,,2006-11-15,7582.650
2006-11-16,5823.134,,2006-11-16,7346.058
2006-11-17,5890.426,,2006-11-17,7431.882
2006-11-20,5861.158,,2006-11-20,7397.786
2006-11-21,5972.347,,2006-11-21,7539.066
2006-11-22,5849.371,,2006-11-22,7384.787
2006-11-23,5847.554,,2006-11-23,7383.430
2006-11-24,5847.457,,2006-11-24,7384.246
2006-11-27,5955.527,,2006-11-27,7523.532
2006-11-28,6035.373,,2006-11-28,7625.355
2006-11-29,6203.687,,2006-11-29,7838.980
2006-11-30,6262.016,,2006-11-30,7913.679
2006-12-01,6221.647,,2006-12-01,7863.651
2006-12-04,6063.892,,2006-12-04,7667.211
2006-12-05,6031.787,,2006-12-05,7627.575
2006-12-06,6012.648,,2006-12-06,7604.326
2006-12-07,6003.871,,2006-12-07,7594.177
2006-12-08,5958.593,,2006-12-08,7537.855
2006-12-11,5875.437,,2006-12-11,7435.486
2006-12-12,5862.081,,2006-12-12,7419.514
2006-12-13,5905.077,,2006-12-13,7474.859
2006-12-14,5981.652,,2006-12-14,7572.726
2006-12-15,6017.429,,2006-12-15,7618.965
2006-12-18,5871.352,,2006-12-18,7436.868
2006-12-19,5915.937,,2006-12-19,7494.270
2006-12-20,5896.362,,2006-12-20,7470.409
2006-12-21,5829.321,,2006-12-21,7386.406
2006-12-22,5786.336,,2006-12-22,7332.862
2006-12-25,5790.000,,2006-12-25,7340.255
2006-12-26,5627.829,,2006-12-26,7135.580
2006-12-27,5548.503,,2006-12-27,7035.894
2006-12-28,5567.957,,2006-12-28,7061.443
2006-12-29,5591.311,,2006-12-29,7091.943
2007-01-02,5585.889,,2007-01-02,7087.726
2007-01-03,5388.695,,2007-01-03,6838.400
2007-01-04,5195.699,,2007-01-04,6594.337
2007-01-05,5225.261,,2007-01-05,6632.682
2007-01-08,5230.195,,2007-01-08,6641.432
2007-01-09,5220.878,,2007-01-09,6630.432
2007-01-10,5107.980,,2007-01-10,6487.882
2007-01-11,4921.898,,2007-01-11,6252.342
2007-01-12,5014.379,,2007-01-12,6370.602
2007-01-15,5015.664,,2007-01-15,6374.623
2007-01-16,4871.155,,2007-01-16,6191.758
2007-01-17,4915.627,,2007-01-17,6249.061
2007-01-18,4831.884,,2007-01-18,6143.381
2007-01-19,4992.883,,2007-01-19,6348.849
2007-01-22,4980.148,,2007-01-22,6335.035
2007-01-23,5177.719,,2007-01-23,6587.149
2007-01-24,5196.728,,2007-01-24,6612.156
2007-01-25,5084.782,,2007-01-25,6470.546
2007-01-26,5199.719,,2007-01-26,6617.615
2007-01-29,5076.127,,2007-01-29,6462.803
2007-01-30,5350.100,,2007-01-30,6812.427
2007-01-31,5433.512,,2007-01-31,6919.489
2007-02-01,5362.446,,2007-02-01,6829.873
2007-02-02,5478.792,,2007-02-02,6978.931
2007-02-05,5475.833,,2007-02-05,6977.842
2007-02-06,5490.162,,2007-02-06,6996.995
2007-02-07,5410.110,,2007-02-07,6895.868
2007-02-08,5569.879,,2007-02-08,7100.396
2007-02-09,5597.621,,2007-02-09,7136.670
2007-02-12,5388.400,,2007-02-12,6872.664
2007-02-13,5496.220,,2007-02-13,7011.064
2007-02-14,5391.200,,2007-02-14,6877.996
2007-02-15,5368.656,,2007-02-15,6850.115
2007-02-16,5489.832,,2007-02-16,7005.606
2007-02-19,5486.957,,2007-02-19,7004.627
2007-02-20,5429.956,,2007-02-20,6932.757
2007-02-21,5545.515,,2007-02-21,7081.186
2007-02-22,5647.390,,2007-02-22,7212.178
2007-02-23,5687.064,,2007-02-23,7263.768
2007-02-26,5706.817,,2007-02-26,7291.787
2007-02-27,5713.270,,2007-02-27,7300.966
2007-02-28,5723.790,,2007-02-28,7315.344
2007-03-01,5757.403,,2007-03-01,7359.240
2007-03-02,5731.317,,2007-03-02,7326.838
2007-03-05,5596.277,,2007-03-05,7157.018
2007-03-06,5657.758,,2007-03-06,7236.562
2007-03-07,5743.148,,2007-03-07,7346.706
2007-03-08,5743.007,,2007-03-08,7347.465
2007-03-09,5625.901,,2007-03-09,7198.584
2007-03-12,5547.002,,2007-03-12,7100.394
2007-03-13,5534.503,,2007-03-13,7085.303
2007-03-14,5555.767,,2007-03-14,7113.433
2007-03-15,5497.043,,2007-03-15,7039.155
2007-03-16,5484.241,,2007-03-16,7023.661
2007-03-19,5501.394,,2007-03-19,7048.327
2007-03-20,5475.076,,2007-03-20,7015.511
2007-03-21,5506.786,,2007-03-21,7057.040
2007-03-22,5657.485,,2007-03-22,7251.067
2007-03-23,5706.071,,2007-03-23,7314.267
2007-03-26,5805.430,,2007-03-26,7444.437
2007-03-27,5834.079,,2007-03-27,7482.128
2007-03-28,5914.803,,2007-03-28,7586.613
2007-03-29,6055.250,,2007-03-29,7767.728
2007-03-30,6062.526,,2007-03-30,7778.055
2007-04-02,6049.073,,2007-04-02,7763.737
2007-04-03,5948.114,,2007-04-03,7635.138
2007-04-04,6010.016,,2007-04-04,7715.558
2007-04-05,6029.336,,2007-04-05,7741.333
2007-04-06,6029.728,,2007-04-06,7742.812
2007-04-09,5878.684,,2007-04-09,7551.782
2007-04-10,5949.365,,2007-04-10,7643.531
2007-04-11,5979.322,,2007-04-11,7682.982
2007-04-12,6083.008,,2007-04-12,7817.179
2007-04-13,6076.670,,2007-04-13,7810.019
2007-04-16,5969.940,,2007-04-16,7675.796
2007-04-17,5846.167,,2007-04-17,7517.623
2007-04-18,5854.699,,2007-04-18,7529.543
2007-04-19,5810.122,,2007-04-19,7473.162
2007-04-20,5875.545,,2007-04-20,7558.253
2007-04-23,6026.409,,2007-04-23,7755.180
2007-04-24,5960.072,,2007-04-24,7670.790
2007-04-25,6078.204,,2007-04-25,7823.796
2007-04-26,6020.409,,2007-04-26,7750.388
2007-04-27,6130.247,,2007-04-27,7892.765
2007-04-30,6092.636,,2007-04-30,7847.324
2007-05-01,6016.881,,2007-05-01,7750.702
2007-05-02,5959.818,,2007-05-02,7678.134
2007-05-03,5958.705,,2007-05-03,7677.628
2007-05-04,5886.210,,2007-05-04,7585.149
2007-05-07,5808.279,,2007-05-07,7487.478
2007-05-08,5854.400,,2007-05-08,7547.839
2007-05-09,5835.584,,2007-05-09,7524.494
2007-05-10,5914.009,,2007-05-10,7626.527
2007-05-11,5990.449,,2007-05-11,7726.024
2007-05-14,5969.614,,2007-05-14,7701.958
2007-05-15,6010.770,,2007-05-15,7755.989
2007-05-16,5992.223,,2007-05-16,7732.995
2007-05-17,6169.363,,2007-05-17,7962.530
2007-05-18,6142.253,,2007-05-18,7928.505
2007-05-21,6190.740,,2007-05-21,7993.970
2007-05-22,6070.264,,2007-05-22,7839.370
2007-05-23,6091.511,,2007-05-23,7867.758
2007-05-24,6057.369,,2007-05-24,7824.612
2007-05-25,6116.68,,2007-05-25,7902.173
2007-05-28,6100.216,,2007-05-28,7883.773
2007-05-29,5914.465,,2007-05-29,7644.666
2007-05-30,5929.484,,2007-05-30,7665.004
2007-05-31,5953.672,,2007-05-31,7697.199
2007-06-01,6039.151,,2007-06-01,7808.618
2007-06-04,6135.367,,2007-06-04,7935.790
2007-06-05,6091.002,,2007-06-05,7879.342
2007-06-06,6102.025,,2007-06-06,7894.532
2007-06-07,6128.263,,2007-06-07,7929.409
2007-06-08,5940.735,,2007-06-08,7687.700
2007-06-11,6004.846,,2007-06-11,7773.385
2007-06-12,5970.629,,2007-06-12,7730.009
2007-06-13,6040.247,,2007-06-13,7821.053
2007-06-14,6173.543,,2007-06-14,7994.571
2007-06-15,6217.919,,2007-06-15,8052.980
2007-06-18,6264.884,,2007-06-18,8116.656
2007-06-19,6228.346,,2007-06-19,8070.275
2007-06-20,6175.071,,2007-06-20,8002.198
2007-06-21,6178.883,,2007-06-21,8008.082
2007-06-22,6210.221,,2007-06-22,8049.642
2007-06-25,6201.790,,2007-06-25,8041.564
2007-06-26,6080.389,,2007-06-26,7885.097
2007-06-27,6147.818,,2007-06-27,7973.471
2007-06-28,6147.242,,2007-06-28,7973.664
2007-06-29,6227.137,,2007-06-29,8078.239
2007-07-02,6264.829,,2007-07-02,8130.043
2007-07-03,6296.992,,2007-07-03,8172.757
2007-07-04,6298.890,,2007-07-04,8176.201
2007-07-05,6339.186,,2007-07-05,8229.489
2007-07-06,6389.532,,2007-07-06,8295.835
2007-07-09,6390.032,,2007-07-09,8299.471
2007-07-10,6463.735,,2007-07-10,8396.194
2007-07-11,6398.312,,2007-07-11,8312.218
2007-07-12,6379.551,,2007-07-12,8288.843
2007-07-13,6422.155,,2007-07-13,8345.191
2007-07-16,6328.421,,2007-07-16,8226.394
2007-07-17,6278.753,,2007-07-17,8162.818
2007-07-18,6419.278,,2007-07-18,8346.490
2007-07-19,6477.909,,2007-07-19,8423.724
2007-07-20,6435.349,,2007-07-20,8369.392
2007-07-23,6316.928,,2007-07-23,8218.393
2007-07-24,6194.531,,2007-07-24,8060.141
2007-07-25,6328.053,,2007-07-25,8234.842
2007-07-26,6274.267,,2007-07-26,8165.837
2007-07-27,6383.181,,2007-07-27,8308.567
2007-07-30,6370.670,,2007-07-30,8295.273
2007-07-31,6457.843,,2007-07-31,8409.776
2007-08-01,6331.595,,2007-08-01,8246.413
2007-08-02,6332.762,,2007-08-02,8248.955
2007-08-03,6251.970,,2007-08-03,8144.739
2007-08-06,5999.366,,2007-08-06,7818.690
2007-08-07,6026.478,,2007-08-07,7854.993
2007-08-08,6008.178,,2007-08-08,7832.115
2007-08-09,6010.007,,2007-08-09,7835.470
2007-08-10,6018.331,,2007-08-10,7847.294
2007-08-13,6010.283,,2007-08-13,7839.720
2007-08-14,6060.249,,2007-08-14,7905.866
2007-08-15,6150.620,,2007-08-15,8024.740
2007-08-16,5994.798,,2007-08-16,7822.434
2007-08-17,6080.883,,2007-08-17,7935.733
2007-08-20,5930.390,,2007-08-20,7742.287
2007-08-21,5812.315,,2007-08-21,7589.097
2007-08-22,5783.310,,2007-08-22,7552.167
2007-08-23,5845.880,,2007-08-23,7634.810
2007-08-24,5936.769,,2007-08-24,7754.460
2007-08-27,5993.622,,2007-08-27,7831.604
2007-08-28,5974.743,,2007-08-28,7807.907
2007-08-29,6088.831,,2007-08-29,7957.968
2007-08-30,6075.607,,2007-08-30,7941.671
2007-08-31,6105.465,,2007-08-31,7981.685
2007-09-03,6118.337,,2007-09-03,8000.978
2007-09-04,6193.632,,2007-09-04,8100.265
2007-09-05,6243.607,,2007-09-05,8166.460
2007-09-06,6266.386,,2007-09-06,8197.095
2007-09-07,6285.815,,2007-09-07,8223.354
2007-09-10,6342.893,,2007-09-10,8300.567
2007-09-11,6391.290,,2007-09-11,8364.756
2007-09-12,6531.530,,2007-09-12,8549.160
2007-09-13,6543.726,,2007-09-13,8566.004
2007-09-14,6509.394,,2007-09-14,8521.944
2007-09-17,6594.704,,2007-09-17,8636.263
2007-09-18,6642.072,,2007-09-18,8699.185
2007-09-19,6682.564,,2007-09-19,8753.114
2007-09-20,6755.661,,2007-09-20,8849.761
2007-09-21,6744.641,,2007-09-21,8836.236
2007-09-24,6703.229,,2007-09-24,8784.713
2007-09-25,6588.082,,2007-09-25,8634.716
2007-09-26,6597.424,,2007-09-26,8647.849
2007-09-27,6777.944,,2007-09-27,8885.364
2007-09-28,6694.193,,2007-09-28,8776.487
2007-10-01,6571.606,,2007-10-01,8618.269
2007-10-02,6565.098,,2007-10-02,8610.554
2007-10-03,6568.030,,2007-10-03,8615.217
2007-10-04,6700.450,,2007-10-04,8789.730
2007-10-05,6680.144,,2007-10-05,8763.928
2007-10-08,6506.936,,2007-10-08,8539.186
2007-10-09,6578.313,,2007-10-09,8633.668
2007-10-10,6657.170,,2007-10-10,8737.984
2007-10-11,6771.375,,2007-10-11,8888.715
2007-10-12,6802.853,,2007-10-12,8930.880
2007-10-15,6991.313,,2007-10-15,9180.838
2007-10-16,7085.669,,2007-10-16,9305.617
2007-10-17,7051.638,,2007-10-17,9261.808
2007-10-18,7168.789,,2007-10-18,9416.557
2007-10-19,7089.018,,2007-10-19,9312.669
2007-10-22,7005.638,,2007-10-22,9205.789
2007-10-23,6955.731,,2007-10-23,9141.082
2007-10-24,7090.349,,2007-10-24,9318.863
2007-10-25,7336.699,,2007-10-25,9643.526
2007-10-26,7443.598,,2007-10-26,9784.953
2007-10-29,7576.140,,2007-10-29,9961.974
2007-10-30,7377.105,,2007-10-30,9701.208
2007-10-31,7658.714,,2007-10-31,10072.457
2007-11-01,7636.060,,2007-11-01,10043.650
2007-11-02,7820.730,,2007-11-02,10287.529
2007-11-05,7674.395,,2007-11-05,10098.063
2007-11-06,7857.599,,2007-11-06,10340.114
2007-11-07,7851.818,,2007-11-07,10333.520
2007-11-08,7811.153,,2007-11-08,10281.014
2007-11-09,7860.136,,2007-11-09,10346.493
2007-11-12,7733.793,,2007-11-12,10183.227
2007-11-13,7486.822,,2007-11-13,9859.034
2007-11-14,7661.354,,2007-11-14,10089.833
2007-11-15,7593.004,,2007-11-15,10000.806
2007-11-16,7718.286,,2007-11-16,10166.796
2007-11-19,7763.921,,2007-11-19,10229.897
2007-11-20,7987.816,,2007-11-20,10525.908
2007-11-21,7953.530,,2007-11-21,10481.759
2007-11-22,7949.467,,2007-11-22,10477.432
2007-11-23,8028.620,,2007-11-23,10582.783
2007-11-26,7989.879,,2007-11-26,10534.828
2007-11-27,7764.562,,2007-11-27,10238.776
2007-11-28,7478.180,,2007-11-28,9862.140
2007-11-29,7497.938,,2007-11-29,9889.163
2007-11-30,7325.634,,2007-11-30,9662.878
2007-12-03,7364.538,,2007-12-03,9716.484
2007-12-04,7331.546,,2007-12-04,9673.724
2007-12-05,7268.345,,2007-12-05,9591.095
2007-12-06,7453.872,,2007-12-06,9836.670
2007-12-07,7331.904,,2007-12-07,9676.488
2007-12-10,7284.450,,2007-12-10,9616.153
2007-12-11,7420.944,,2007-12-11,9797.098
2007-12-12,7761.656,,2007-12-12,10247.678
2007-12-13,7652.143,,2007-12-13,10103.899
2007-12-14,7588.288,,2007-12-14,10020.383
2007-12-17,7559.253,,2007-12-17,9984.416
2007-12-18,7482.474,,2007-12-18,9883.793
2007-12-19,7569.480,,2007-12-19,9999.502
2007-12-20,7553.023,,2007-12-20,9978.552
2007-12-21,7685.669,,2007-12-21,10154.585
2007-12-24,7715.837,,2007-12-24,10196.849
2007-12-25,7724.089,,2007-12-25,10208.560
2007-12-26,7867.277,,2007-12-26,10398.611
2007-12-27,7941.000,,2007-12-27,10496.877
2007-12-28,7879.909,,2007-12-28,10416.953
2007-12-31,7894.398,,2007-12-31,10438.576
2008-01-02,8170.657,,2008-01-02,10805.557
2008-01-03,8123.644,,2008-01-03,10744.259
2008-01-04,8037.445,,2008-01-04,10631.123
2008-01-07,7813.632,,2008-01-07,10337.669
2008-01-08,7923.561,,2008-01-08,10483.946
2008-01-09,7872.060,,2008-01-09,10416.652
2008-01-10,7711.533,,2008-01-10,10205.080
2008-01-11,7625.430,,2008-01-11,10091.962
2008-01-14,7757.613,,2008-01-14,10269.353
2008-01-15,7599.738,,2008-01-15,10061.194
2008-01-16,7484.761,,2008-01-16,9909.792
2008-01-17,7442.339,,2008-01-17,9854.428
2008-01-18,7469.319,,2008-01-18,9890.951
2008-01-21,7435.591,,2008-01-21,9848.691
2008-01-22,7365.624,,2008-01-22,9756.815
2008-01-23,7235.128,,2008-01-23,9584.744
2008-01-24,7393.020,,2008-01-24,9794.688
2008-01-25,7532.661,,2008-01-25,9980.486
2008-01-28,7553.918,,2008-01-28,10011.077
2008-01-29,7597.337,,2008-01-29,10069.430
2008-01-30,7647.563,,2008-01-30,10136.814
2008-01-31,7603.985,,2008-01-31,10079.872
2008-02-01,7391.466,,2008-02-01,9798.651
2008-02-04,7468.369,,2008-02-04,9902.039
2008-02-05,7359.555,,2008-02-05,9758.253
2008-02-06,7276.897,,2008-02-06,9649.131
2008-02-07,7356.402,,2008-02-07,9755.027
2008-02-08,7637.118,,2008-02-08,10127.752
2008-02-11,7785.944,,2008-02-11,10326.602
2008-02-12,7735.416,,2008-02-12,10260.092
2008-02-13,7773.073,,2008-02-13,10310.542
2008-02-14,7963.975,,2008-02-14,10564.268
2008-02-15,7950.846,,2008-02-15,10547.370
2008-02-18,7952.738,,2008-02-18,10551.431
2008-02-19,8266.979,,2008-02-19,10968.873
2008-02-20,8269.490,,2008-02-20,10972.741
2008-02-21,8171.999,,2008-02-21,10843.919
2008-02-22,8219.460,,2008-02-22,10907.429
2008-02-25,8264.014,,2008-02-25,10968.157
2008-02-26,8364.243,,2008-02-26,11101.720
2008-02-27,8254.421,,2008-02-27,10956.498
2008-02-28,8448.215,,2008-02-28,11214.268
2008-02-29,8406.684,,2008-02-29,11159.689
2008-03-03,8449.818,,2008-03-03,11218.489
2008-03-04,8226.939,,2008-03-04,10923.096
2008-03-05,8587.432,,2008-03-05,11402.234
2008-03-06,8658.552,,2008-03-06,11497.190
2008-03-07,8654.916,,2008-03-07,11492.890
2008-03-10,8804.621,,2008-03-10,11693.271
2008-03-11,8858.078,,2008-03-11,11764.805
2008-03-12,8934.024,,2008-03-12,11866.213
2008-03-13,8992.233,,2008-03-13,11944.072
2008-03-14,8962.053,,2008-03-14,11904.534
2008-03-17,8570.991,,2008-03-17,11386.719
2008-03-18,8880.293,,2008-03-18,11798.157
2008-03-19,8502.631,,2008-03-19,11296.945
2008-03-20,8458.670,,2008-03-20,11239.057
2008-03-21,8443.712,,2008-03-21,11219.700
2008-03-24,8429.034,,2008-03-24,11201.743
2008-03-25,8453.173,,2008-03-25,11234.339
2008-03-26,8756.630,,2008-03-26,11638.153
2008-03-27,8865.472,,2008-03-27,11783.346
2008-03-28,8776.025,,2008-03-28,11665.002
2008-03-31,8556.698,,2008-03-31,11375.084
2008-04-01,8466.692,,2008-04-01,11255.808
2008-04-02,8741.192,,2008-04-02,11621.106
2008-04-03,8661.299,,2008-04-03,11515.274
2008-04-04,8802.579,,2008-04-04,11703.487
2008-04-07,9036.633,,2008-04-07,12015.832
2008-04-08,8994.286,,2008-04-08,11959.922
2008-04-09,9193.911,,2008-04-09,12225.762
2008-04-10,9182.839,,2008-04-10,12211.443
2008-04-11,9181.043,,2008-04-11,12209.457
2008-04-14,9259.632,,2008-04-14,12315.177
2008-04-15,9438.480,,2008-04-15,12553.449
2008-04-16,9550.323,,2008-04-16,12702.618
2008-04-17,9548.529,,2008-04-17,12700.652
2008-04-18,9676.038,,2008-04-18,12870.671
2008-04-21,9729.849,,2008-04-21,12943.523
2008-04-22,9816.288,,2008-04-22,13058.940
2008-04-23,9866.339,,2008-04-23,13125.955
2008-04-24,9733.759,,2008-04-24,12950.007
2008-04-25,9884.035,,2008-04-25,13150.365
2008-04-28,9909.527,,2008-04-28,13185.583
2008-04-29,9668.827,,2008-04-29,12865.743
2008-04-30,9509.496,,2008-04-30,12654.155
2008-05-01,9396.878,,2008-05-01,12504.727
2008-05-02,9679.974,,2008-05-02,12881.877
2008-05-05,9961.223,,2008-05-05,13257.470
2008-05-06,10100.119,,2008-05-06,13442.778
2008-05-07,10252.070,,2008-05-07,13645.474
2008-05-08,10325.603,,2008-05-08,13743.811
2008-05-09,10568.181,,2008-05-09,14067.159
2008-05-12,10431.414,,2008-05-12,13886.547
2008-05-13,10582.684,,2008-05-13,14088.392
2008-05-14,10498.916,,2008-05-14,13977.353
2008-05-15,10466.685,,2008-05-15,13934.920
2008-05-16,10594.397,,2008-05-16,14105.423
2008-05-19,10610.832,,2008-05-19,14128.744
2008-05-20,10844.619,,2008-05-20,14440.521
2008-05-21,11182.451,,2008-05-21,14890.863
2008-05-22,11088.878,,2008-05-22,14766.765
2008-05-23,11152.686,,2008-05-23,14852.240
2008-05-26,11158.472,,2008-05-26,14861.459
2008-05-27,10938.632,,2008-05-27,14569.170
2008-05-28,11056.853,,2008-05-28,14727.124
2008-05-29,10742.153,,2008-05-29,14308.462
2008-05-30,10755.952,,2008-05-30,14327.329
2008-06-02,10839.776,,2008-06-02,14441.005
2008-06-03,10652.139,,2008-06-03,14191.709
2008-06-04,10431.038,,2008-06-04,13897.806
2008-06-05,10803.438,,2008-06-05,14394.626
2008-06-06,11575.321,,2008-06-06,15423.769
2008-06-09,11302.265,,2008-06-09,15062.105
2008-06-10,11112.290,,2008-06-10,14809.640
2008-06-11,11480.883,,2008-06-11,15301.570
2008-06-12,11530.239,,2008-06-12,15368.070
2008-06-13,11377.440,,2008-06-13,15165.134
2008-06-16,11390.471,,2008-06-16,15184.641
2008-06-17,11328.729,,2008-06-17,15103.047
2008-06-18,11486.953,,2008-06-18,15314.695
2008-06-19,11166.538,,2008-06-19,14888.231
2008-06-20,11354.561,,2008-06-20,15139.619
2008-06-23,11467.642,,2008-06-23,15292.530
2008-06-24,11474.273,,2008-06-24,15302.092
2008-06-25,11271.793,,2008-06-25,15032.783
2008-06-26,11654.158,,2008-06-26,15543.436
2008-06-27,11705.489,,2008-06-27,15612.628
2008-06-30,11694.023,,2008-06-30,15599.536
2008-07-01,11777.281,,2008-07-01,15711.271
2008-07-02,11966.701,,2008-07-02,15964.640
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B