MCCIGER Index,,,MCCIGTR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,1001.120,,1999-01-04,1001.564
1999-01-05,1006.782,,1999-01-05,1007.339
1999-01-06,1025.520,,1999-01-06,1026.200
1999-01-07,1017.924,,1999-01-07,1018.713
1999-01-08,1027.119,,1999-01-08,1028.028
1999-01-11,1015.546,,1999-01-11,1016.787
1999-01-12,1003.039,,1999-01-12,1004.378
1999-01-13,991.352,,1999-01-13,992.786
1999-01-14,993.996,,1999-01-14,995.544
1999-01-15,993.925,,1999-01-15,995.584
1999-01-18,980.331,,1999-01-18,982.299
1999-01-19,981.566,,1999-01-19,983.645
1999-01-20,984.805,,1999-01-20,987.001
1999-01-21,984.427,,1999-01-21,986.731
1999-01-22,984.677,,1999-01-22,987.091
1999-01-25,976.327,,1999-01-25,979.049
1999-01-26,974.620,,1999-01-26,977.446
1999-01-27,974.202,,1999-01-27,977.135
1999-01-28,975.803,,1999-01-28,978.850
1999-01-29,975.192,,1999-01-29,978.345
1999-02-01,970.155,,1999-02-01,973.618
1999-02-02,974.810,,1999-02-02,978.397
1999-02-03,963.938,,1999-02-03,967.595
1999-02-04,966.014,,1999-02-04,969.786
1999-02-05,972.763,,1999-02-05,976.669
1999-02-08,969.260,,1999-02-08,973.477
1999-02-09,963.465,,1999-02-09,967.765
1999-02-10,967.075,,1999-02-10,971.498
1999-02-11,956.729,,1999-02-11,961.213
1999-02-12,947.937,,1999-02-12,952.486
1999-02-15,948.335,,1999-02-15,953.203
1999-02-16,941.677,,1999-02-16,946.616
1999-02-17,941.864,,1999-02-17,946.910
1999-02-18,944.665,,1999-02-18,949.831
1999-02-19,938.262,,1999-02-19,943.499
1999-02-22,934.480,,1999-02-22,940.009
1999-02-23,934.683,,1999-02-23,940.318
1999-02-24,911.765,,1999-02-24,917.367
1999-02-25,900.504,,1999-02-25,906.138
1999-02-26,892.645,,1999-02-26,898.331
1999-03-01,899.902,,1999-03-01,905.932
1999-03-02,920.478,,1999-03-02,926.747
1999-03-03,915.237,,1999-03-03,921.574
1999-03-04,919.444,,1999-03-04,925.911
1999-03-05,920.625,,1999-03-05,927.204
1999-03-08,933.182,,1999-03-08,940.159
1999-03-09,935.203,,1999-03-09,942.300
1999-03-10,946.990,,1999-03-10,954.281
1999-03-11,950.592,,1999-03-11,958.016
1999-03-12,942.844,,1999-03-12,950.314
1999-03-15,935.201,,1999-03-15,942.928
1999-03-16,949.902,,1999-03-16,957.855
1999-03-17,956.189,,1999-03-17,964.300
1999-03-18,951.339,,1999-03-18,959.516
1999-03-19,962.019,,1999-03-19,970.395
1999-03-22,971.675,,1999-03-22,980.458
1999-03-23,967.054,,1999-03-23,975.904
1999-03-24,960.922,,1999-03-24,969.824
1999-03-25,979.923,,1999-03-25,989.108
1999-03-26,988.780,,1999-03-26,998.159
1999-03-29,993.089,,1999-03-29,1002.841
1999-03-30,995.860,,1999-03-30,1005.751
1999-03-31,965.004,,1999-03-31,974.699
1999-04-01,950.674,,1999-04-01,960.335
1999-04-02,949.831,,1999-04-02,959.591
1999-04-05,948.736,,1999-04-05,958.807
1999-04-06,943.044,,1999-04-06,953.162
1999-04-07,941.265,,1999-04-07,951.471
1999-04-08,935.180,,1999-04-08,945.426
1999-04-09,934.314,,1999-04-09,944.656
1999-04-12,925.717,,1999-04-12,936.282
1999-04-13,927.044,,1999-04-13,937.728
1999-04-14,933.809,,1999-04-14,944.677
1999-04-15,939.588,,1999-04-15,950.629
1999-04-16,930.869,,1999-04-16,941.914
1999-04-19,929.944,,1999-04-19,941.294
1999-04-20,945.646,,1999-04-20,957.293
1999-04-21,945.602,,1999-04-21,957.356
1999-04-22,935.790,,1999-04-22,947.530
1999-04-23,933.309,,1999-04-23,945.124
1999-04-26,922.532,,1999-04-26,934.528
1999-04-27,914.907,,1999-04-27,926.908
1999-04-28,915.413,,1999-04-28,927.525
1999-04-29,911.570,,1999-04-29,923.735
1999-04-30,917.118,,1999-04-30,929.460
1999-05-03,917.326,,1999-05-03,929.983
1999-05-04,918.710,,1999-05-04,931.490
1999-05-05,914.631,,1999-05-05,927.459
1999-05-06,913.263,,1999-05-06,926.176
1999-05-07,909.878,,1999-05-07,922.846
1999-05-10,911.250,,1999-05-10,924.548
1999-05-11,912.960,,1999-05-11,926.387
1999-05-12,918.151,,1999-05-12,931.757
1999-05-13,914.629,,1999-05-13,928.288
1999-05-14,903.518,,1999-05-14,917.115
1999-05-17,908.733,,1999-05-17,922.716
1999-05-18,909.577,,1999-05-18,923.677
1999-05-19,903.237,,1999-05-19,917.342
1999-05-20,896.797,,1999-05-20,910.904
1999-05-21,886.717,,1999-05-21,900.768
1999-05-24,869.901,,1999-05-24,883.987
1999-05-25,875.667,,1999-05-25,889.947
1999-05-26,872.185,,1999-05-26,886.507
1999-05-27,877.969,,1999-05-27,892.485
1999-05-28,885.007,,1999-05-28,899.740
1999-05-31,885.872,,1999-05-31,900.921
1999-06-01,878.437,,1999-06-01,893.461
1999-06-02,881.462,,1999-06-02,896.638
1999-06-03,898.390,,1999-06-03,913.958
1999-06-04,893.029,,1999-06-04,908.606
1999-06-07,898.329,,1999-06-07,914.303
1999-06-08,897.020,,1999-06-08,913.074
1999-06-09,893.187,,1999-06-09,909.275
1999-06-10,894.125,,1999-06-10,910.331
1999-06-11,888.979,,1999-06-11,905.195
1999-06-14,893.326,,1999-06-14,909.925
1999-06-15,881.242,,1999-06-15,897.718
1999-06-16,882.592,,1999-06-16,899.194
1999-06-17,878.757,,1999-06-17,895.387
1999-06-18,886.364,,1999-06-18,903.239
1999-06-21,889.470,,1999-06-21,906.708
1999-06-22,880.304,,1999-06-22,897.465
1999-06-23,880.469,,1999-06-23,897.734
1999-06-24,870.356,,1999-06-24,887.523
1999-06-25,868.446,,1999-06-25,885.675
1999-06-28,862.294,,1999-06-28,879.698
1999-06-29,862.207,,1999-06-29,879.708
1999-06-30,865.778,,1999-06-30,883.450
1999-07-01,850.578,,1999-07-01,868.045
1999-07-02,830.497,,1999-07-02,847.654
1999-07-05,827.021,,1999-07-05,844.410
1999-07-06,800.309,,1999-07-06,817.237
1999-07-07,800.246,,1999-07-07,817.269
1999-07-08,788.629,,1999-07-08,805.503
1999-07-09,783.269,,1999-07-09,800.124
1999-07-12,788.051,,1999-07-12,805.294
1999-07-13,781.730,,1999-07-13,798.931
1999-07-14,788.857,,1999-07-14,806.309
1999-07-15,796.401,,1999-07-15,814.117
1999-07-16,786.725,,1999-07-16,804.322
1999-07-19,792.538,,1999-07-19,810.552
1999-07-20,803.262,,1999-07-20,821.616
1999-07-21,830.455,,1999-07-21,849.529
1999-07-22,832.256,,1999-07-22,851.472
1999-07-23,860.854,,1999-07-23,880.831
1999-07-26,839.482,,1999-07-26,859.278
1999-07-27,813.276,,1999-07-27,832.557
1999-07-28,807.237,,1999-07-28,826.473
1999-07-29,811.233,,1999-07-29,830.663
1999-07-30,822.553,,1999-07-30,842.353
1999-08-02,871.703,,1999-08-02,892.987
1999-08-03,880.710,,1999-08-03,902.320
1999-08-04,898.650,,1999-08-04,920.808
1999-08-05,893.271,,1999-08-05,915.406
1999-08-06,894.083,,1999-08-06,916.346
1999-08-09,902.383,,1999-08-09,925.180
1999-08-10,911.295,,1999-08-10,934.428
1999-08-11,893.843,,1999-08-11,916.643
1999-08-12,859.223,,1999-08-12,881.250
1999-08-13,855.682,,1999-08-13,877.723
1999-08-16,866.957,,1999-08-16,889.602
1999-08-17,878.703,,1999-08-17,901.760
1999-08-18,873.610,,1999-08-18,896.641
1999-08-19,875.973,,1999-08-19,899.173
1999-08-20,867.541,,1999-08-20,890.625
1999-08-23,858.712,,1999-08-23,881.879
1999-08-24,852.809,,1999-08-24,875.921
1999-08-25,860.122,,1999-08-25,883.537
1999-08-26,849.360,,1999-08-26,872.587
1999-08-27,847.558,,1999-08-27,870.840
1999-08-30,845.412,,1999-08-30,868.945
1999-08-31,860.556,,1999-08-31,884.615
1999-09-01,864.680,,1999-09-01,888.959
1999-09-02,871.712,,1999-09-02,896.294
1999-09-03,879.212,,1999-09-03,904.113
1999-09-06,878.379,,1999-09-06,903.579
1999-09-07,896.446,,1999-09-07,922.272
1999-09-08,879.751,,1999-09-08,905.205
1999-09-09,875.988,,1999-09-09,901.441
1999-09-10,881.866,,1999-09-10,907.597
1999-09-13,876.303,,1999-09-13,902.196
1999-09-14,866.098,,1999-09-14,891.796
1999-09-15,845.592,,1999-09-15,870.788
1999-09-16,844.682,,1999-09-16,869.955
1999-09-17,841.823,,1999-09-17,867.114
1999-09-20,836.572,,1999-09-20,862.015
1999-09-21,833.819,,1999-09-21,859.281
1999-09-22,830.916,,1999-09-22,856.391
1999-09-23,828.106,,1999-09-23,853.597
1999-09-24,830.280,,1999-09-24,855.940
1999-09-27,838.292,,1999-09-27,864.504
1999-09-28,850.118,,1999-09-28,876.803
1999-09-29,852.590,,1999-09-29,879.457
1999-09-30,837.601,,1999-09-30,864.100
1999-10-01,817.886,,1999-10-01,843.866
1999-10-04,818.475,,1999-10-04,844.781
1999-10-05,815.211,,1999-10-05,841.514
1999-10-06,822.408,,1999-10-06,849.045
1999-10-07,816.248,,1999-10-07,842.788
1999-10-08,808.092,,1999-10-08,834.469
1999-10-11,808.304,,1999-10-11,834.990
1999-10-12,815.902,,1999-10-12,842.940
1999-10-13,814.903,,1999-10-13,842.011
1999-10-14,815.662,,1999-10-14,842.896
1999-10-15,810.873,,1999-10-15,838.050
1999-10-18,816.144,,1999-10-18,843.801
1999-10-19,815.851,,1999-10-19,843.601
1999-10-20,809.258,,1999-10-20,836.886
1999-10-21,803.932,,1999-10-21,831.478
1999-10-22,800.535,,1999-10-22,828.066
1999-10-25,809.149,,1999-10-25,837.277
1999-10-26,801.432,,1999-10-26,829.393
1999-10-27,800.286,,1999-10-27,828.307
1999-10-28,798.789,,1999-10-28,826.858
1999-10-29,800.228,,1999-10-29,828.448
1999-11-01,793.697,,1999-11-01,821.987
1999-11-02,800.176,,1999-11-02,828.797
1999-11-03,804.965,,1999-11-03,833.857
1999-11-04,806.815,,1999-11-04,835.874
1999-11-05,803.991,,1999-11-05,833.049
1999-11-08,807.913,,1999-11-08,837.416
1999-11-09,802.020,,1999-11-09,831.409
1999-11-10,785.483,,1999-11-10,814.367
1999-11-11,784.158,,1999-11-11,813.091
1999-11-12,778.533,,1999-11-12,807.357
1999-11-15,786.342,,1999-11-15,815.749
1999-11-16,790.182,,1999-11-16,819.830
1999-11-17,783.097,,1999-11-17,812.579
1999-11-18,772.454,,1999-11-18,801.634
1999-11-19,774.499,,1999-11-19,803.853
1999-11-22,778.829,,1999-11-22,808.639
1999-11-23,779.304,,1999-11-23,809.230
1999-11-24,776.209,,1999-11-24,806.114
1999-11-25,776.662,,1999-11-25,806.682
1999-11-26,770.435,,1999-11-26,800.312
1999-11-29,766.051,,1999-11-29,796.048
1999-11-30,769.163,,1999-11-30,799.379
1999-12-01,772.534,,1999-12-01,802.979
1999-12-02,767.420,,1999-12-02,797.761
1999-12-03,762.178,,1999-12-03,792.408
1999-12-06,770.422,,1999-12-06,801.266
1999-12-07,771.034,,1999-12-07,802.000
1999-12-08,759.989,,1999-12-08,790.608
1999-12-09,747.620,,1999-12-09,777.836
1999-12-10,745.646,,1999-12-10,775.877
1999-12-13,733.291,,1999-12-13,763.303
1999-12-14,742.776,,1999-12-14,773.269
1999-12-15,743.147,,1999-12-15,773.748
1999-12-16,745.543,,1999-12-16,776.336
1999-12-17,747.676,,1999-12-17,778.652
1999-12-20,757.648,,1999-12-20,789.320
1999-12-21,753.783,,1999-12-21,785.388
1999-12-22,759.221,,1999-12-22,791.149
1999-12-23,762.048,,1999-12-23,794.191
1999-12-24,763.427,,1999-12-24,795.724
1999-12-27,758.692,,1999-12-27,791.078
1999-12-28,757.367,,1999-12-28,789.792
1999-12-29,754.126,,1999-12-29,786.507
1999-12-30,759.150,,1999-12-30,791.843
2000-01-03,751.264,,2000-01-03,784.028
2000-01-04,755.202,,2000-01-04,788.242
2000-01-05,761.580,,2000-01-05,795.004
2000-01-06,763.089,,2000-01-06,796.685
2000-01-07,771.551,,2000-01-07,805.626
2000-01-10,771.196,,2000-01-10,805.577
2000-01-11,772.000,,2000-01-11,806.524
2000-01-12,787.929,,2000-01-12,823.272
2000-01-13,804.279,,2000-01-13,840.465
2000-01-14,807.102,,2000-01-14,843.527
2000-01-17,807.195,,2000-01-17,843.961
2000-01-18,810.718,,2000-01-18,847.757
2000-01-19,815.258,,2000-01-19,852.617
2000-01-20,816.811,,2000-01-20,854.354
2000-01-21,815.548,,2000-01-21,853.147
2000-01-24,827.700,,2000-01-24,866.200
2000-01-25,830.957,,2000-01-25,869.723
2000-01-26,820.028,,2000-01-26,858.400
2000-01-27,832.995,,2000-01-27,872.088
2000-01-28,829.455,,2000-01-28,868.498
2000-01-31,815.105,,2000-01-31,853.819
2000-02-01,818.072,,2000-02-01,857.040
2000-02-02,817.293,,2000-02-02,856.338
2000-02-03,807.354,,2000-02-03,846.038
2000-02-04,808.671,,2000-02-04,847.531
2000-02-07,816.887,,2000-02-07,856.480
2000-02-08,814.031,,2000-02-08,853.599
2000-02-09,818.927,,2000-02-09,858.846
2000-02-10,831.208,,2000-02-10,871.840
2000-02-11,823.215,,2000-02-11,863.573
2000-02-14,821.323,,2000-02-14,861.933
2000-02-15,819.766,,2000-02-15,860.414
2000-02-16,823.485,,2000-02-16,864.431
2000-02-17,822.267,,2000-02-17,863.267
2000-02-18,825.580,,2000-02-18,866.861
2000-02-21,828.897,,2000-02-21,870.689
2000-02-22,827.135,,2000-02-22,868.954
2000-02-23,806.517,,2000-02-23,847.409
2000-02-24,807.216,,2000-02-24,848.257
2000-02-25,793.820,,2000-02-25,834.292
2000-02-28,787.096,,2000-02-28,827.558
2000-02-29,796.806,,2000-02-29,837.878
2000-03-01,794.271,,2000-03-01,835.323
2000-03-02,794.553,,2000-03-02,835.731
2000-03-03,799.551,,2000-03-03,841.099
2000-03-06,807.420,,2000-03-06,849.713
2000-03-07,801.068,,2000-03-07,843.142
2000-03-08,803.371,,2000-03-08,845.677
2000-03-09,805.148,,2000-03-09,847.660
2000-03-10,800.348,,2000-03-10,842.719
2000-03-13,812.703,,2000-03-13,856.065
2000-03-14,831.420,,2000-03-14,875.894
2000-03-15,827.567,,2000-03-15,871.952
2000-03-16,825.465,,2000-03-16,869.853
2000-03-17,846.757,,2000-03-17,892.406
2000-03-20,831.299,,2000-03-20,876.470
2000-03-21,822.402,,2000-03-21,867.206
2000-03-22,828.948,,2000-03-22,874.224
2000-03-23,816.005,,2000-03-23,860.691
2000-03-24,817.902,,2000-03-24,862.807
2000-03-27,822.902,,2000-03-27,868.425
2000-03-28,809.611,,2000-03-28,854.514
2000-03-29,812.612,,2000-03-29,857.795
2000-03-30,823.668,,2000-03-30,869.580
2000-03-31,838.533,,2000-03-31,885.390
2000-04-03,836.903,,2000-04-03,884.058
2000-04-04,829.490,,2000-04-04,876.358
2000-04-05,832.158,,2000-04-05,879.306
2000-04-06,817.143,,2000-04-06,863.569
2000-04-07,824.201,,2000-04-07,871.155
2000-04-10,813.763,,2000-04-10,860.507
2000-04-11,809.568,,2000-04-11,856.197
2000-04-12,818.755,,2000-04-12,866.039
2000-04-13,825.271,,2000-04-13,873.059
2000-04-14,821.678,,2000-04-14,869.386
2000-04-17,813.796,,2000-04-17,861.430
2000-04-18,816.945,,2000-04-18,864.890
2000-04-19,822.888,,2000-04-19,871.308
2000-04-20,819.733,,2000-04-20,868.096
2000-04-21,820.470,,2000-04-21,869.005
2000-04-24,826.547,,2000-04-24,875.824
2000-04-25,829.937,,2000-04-25,879.545
2000-04-26,823.393,,2000-04-26,872.739
2000-04-27,811.754,,2000-04-27,860.531
2000-04-28,806.335,,2000-04-28,854.912
2000-05-01,840.904,,2000-05-01,891.941
2000-05-02,846.786,,2000-05-02,898.312
2000-05-03,857.936,,2000-05-03,910.271
2000-05-04,860.733,,2000-05-04,913.373
2000-05-05,852.351,,2000-05-05,904.613
2000-05-08,838.178,,2000-05-08,889.969
2000-05-09,832.820,,2000-05-09,884.412
2000-05-10,848.956,,2000-05-10,901.677
2000-05-11,856.045,,2000-05-11,909.339
2000-05-12,855.241,,2000-05-12,908.618
2000-05-15,837.593,,2000-05-15,890.269
2000-05-16,831.052,,2000-05-16,883.448
2000-05-17,823.372,,2000-05-17,875.414
2000-05-18,827.248,,2000-05-18,879.663
2000-05-19,833.589,,2000-05-19,886.535
2000-05-22,832.832,,2000-05-22,886.121
2000-05-23,831.547,,2000-05-23,884.884
2000-05-24,822.333,,2000-05-24,875.210
2000-05-25,809.848,,2000-05-25,862.051
2000-05-26,811.726,,2000-05-26,864.177
2000-05-29,785.818,,2000-05-29,836.976
2000-05-30,785.456,,2000-05-30,836.713
2000-05-31,788.954,,2000-05-31,840.562
2000-06-01,791.944,,2000-06-01,843.871
2000-06-02,800.721,,2000-06-02,853.347
2000-06-05,793.840,,2000-06-05,846.391
2000-06-06,793.767,,2000-06-06,846.438
2000-06-07,783.313,,2000-06-07,835.414
2000-06-08,780.231,,2000-06-08,832.250
2000-06-09,782.300,,2000-06-09,834.580
2000-06-12,760.170,,2000-06-12,811.339
2000-06-13,757.072,,2000-06-13,808.152
2000-06-14,747.273,,2000-06-14,797.809
2000-06-15,751.384,,2000-06-15,802.316
2000-06-16,755.322,,2000-06-16,806.639
2000-06-19,755.040,,2000-06-19,806.693
2000-06-20,752.782,,2000-06-20,804.399
2000-06-21,755.269,,2000-06-21,807.175
2000-06-22,753.900,,2000-06-22,805.831
2000-06-23,743.845,,2000-06-23,795.201
2000-06-26,737.781,,2000-06-26,789.069
2000-06-27,742.763,,2000-06-27,794.514
2000-06-28,736.609,,2000-06-28,788.049
2000-06-29,741.602,,2000-06-29,793.506
2000-06-30,721.681,,2000-06-30,772.308
2000-07-03,701.433,,2000-07-03,750.976
2000-07-04,697.379,,2000-07-04,746.746
2000-07-05,702.386,,2000-07-05,752.216
2000-07-06,692.317,,2000-07-06,741.543
2000-07-07,696.995,,2000-07-07,746.662
2000-07-10,693.118,,2000-07-10,742.836
2000-07-11,688.944,,2000-07-11,738.470
2000-07-12,688.573,,2000-07-12,738.181
2000-07-13,691.102,,2000-07-13,741.000
2000-07-14,681.038,,2000-07-14,730.318
2000-07-17,669.965,,2000-07-17,718.763
2000-07-18,670.985,,2000-07-18,719.962
2000-07-19,673.812,,2000-07-19,723.101
2000-07-20,681.867,,2000-07-20,731.851
2000-07-21,689.979,,2000-07-21,740.664
2000-07-24,687.452,,2000-07-24,738.276
2000-07-25,680.656,,2000-07-25,731.085
2000-07-26,677.682,,2000-07-26,727.998
2000-07-27,680.230,,2000-07-27,730.841
2000-07-28,677.732,,2000-07-28,728.264
2000-07-31,674.893,,2000-07-31,725.532
2000-08-01,673.286,,2000-08-01,723.910
2000-08-02,675.909,,2000-08-02,726.836
2000-08-03,669.372,,2000-08-03,719.913
2000-08-04,662.701,,2000-08-04,712.843
2000-08-07,659.281,,2000-08-07,709.477
2000-08-08,666.088,,2000-08-08,716.905
2000-08-09,662.839,,2000-08-09,713.514
2000-08-10,661.222,,2000-08-10,711.877
2000-08-11,662.114,,2000-08-11,712.942
2000-08-14,666.570,,2000-08-14,718.052
2000-08-15,668.339,,2000-08-15,720.063
2000-08-16,678.138,,2000-08-16,730.724
2000-08-17,673.686,,2000-08-17,726.035
2000-08-18,671.444,,2000-08-18,723.724
2000-08-21,669.527,,2000-08-21,721.975
2000-08-22,667.226,,2000-08-22,719.599
2000-08-23,665.035,,2000-08-23,717.341
2000-08-24,668.987,,2000-08-24,721.708
2000-08-25,670.405,,2000-08-25,723.344
2000-08-28,678.923,,2000-08-28,732.851
2000-08-29,696.902,,2000-08-29,752.366
2000-08-30,691.493,,2000-08-30,746.636
2000-08-31,701.301,,2000-08-31,757.335
2000-09-01,702.610,,2000-09-01,758.858
2000-09-04,702.139,,2000-09-04,758.682
2000-09-05,712.329,,2000-09-05,769.804
2000-09-06,694.873,,2000-09-06,751.052
2000-09-07,691.430,,2000-09-07,747.440
2000-09-08,701.128,,2000-09-08,758.033
2000-09-11,701.680,,2000-09-11,758.962
2000-09-12,698.026,,2000-09-12,755.121
2000-09-13,692.491,,2000-09-13,749.242
2000-09-14,683.911,,2000-09-14,740.069
2000-09-15,677.511,,2000-09-15,733.252
2000-09-18,680.445,,2000-09-18,736.748
2000-09-19,671.481,,2000-09-19,727.150
2000-09-20,673.733,,2000-09-20,729.695
2000-09-21,674.640,,2000-09-21,730.784
2000-09-22,681.908,,2000-09-22,738.763
2000-09-25,682.851,,2000-09-25,740.109
2000-09-26,684.945,,2000-09-26,742.486
2000-09-27,689.012,,2000-09-27,747.004
2000-09-28,693.265,,2000-09-28,751.724
2000-09-29,696.243,,2000-09-29,755.062
2000-10-02,698.912,,2000-10-02,758.301
2000-10-03,704.687,,2000-10-03,764.684
2000-10-04,703.651,,2000-10-04,763.678
2000-10-05,701.544,,2000-10-05,761.510
2000-10-06,702.350,,2000-10-06,762.503
2000-10-09,699.564,,2000-10-09,759.833
2000-10-10,706.967,,2000-10-10,767.992
2000-10-11,705.499,,2000-10-11,766.516
2000-10-12,705.107,,2000-10-12,766.209
2000-10-13,698.063,,2000-10-13,758.673
2000-10-16,698.961,,2000-10-16,760.002
2000-10-17,698.741,,2000-10-17,759.880
2000-10-18,694.248,,2000-10-18,755.112
2000-10-19,692.180,,2000-10-19,752.980
2000-10-20,691.254,,2000-10-20,752.089
2000-10-23,683.873,,2000-10-23,744.408
2000-10-24,684.380,,2000-10-24,745.076
2000-10-25,681.870,,2000-10-25,742.458
2000-10-26,679.865,,2000-10-26,740.390
2000-10-27,677.085,,2000-10-27,737.477
2000-10-30,675.513,,2000-10-30,736.108
2000-10-31,680.702,,2000-10-31,741.876
2000-11-01,695.220,,2000-11-01,757.815
2000-11-02,708.298,,2000-11-02,772.188
2000-11-03,712.000,,2000-11-03,776.344
2000-11-06,713.102,,2000-11-06,777.906
2000-11-07,714.510,,2000-11-07,779.562
2000-11-08,717.810,,2000-11-08,783.284
2000-11-09,708.163,,2000-11-09,772.878
2000-11-10,703.492,,2000-11-10,767.900
2000-11-13,703.745,,2000-11-13,768.533
2000-11-14,701.978,,2000-11-14,766.723
2000-11-15,703.155,,2000-11-15,768.128
2000-11-16,702.038,,2000-11-16,767.026
2000-11-17,711.002,,2000-11-17,776.938
2000-11-20,714.325,,2000-11-20,780.931
2000-11-21,712.985,,2000-11-21,779.587
2000-11-22,713.716,,2000-11-22,780.508
2000-11-23,713.716,,2000-11-23,780.629
2000-11-24,721.420,,2000-11-24,789.176
2000-11-27,718.350,,2000-11-27,786.184
2000-11-28,714.710,,2000-11-28,782.323
2000-11-29,706.901,,2000-11-29,773.895
2000-11-30,715.824,,2000-11-30,783.785
2000-12-01,721.223,,2000-12-01,789.817
2000-12-04,719.677,,2000-12-04,788.491
2000-12-05,714.810,,2000-12-05,783.281
2000-12-06,715.112,,2000-12-06,783.733
2000-12-07,706.114,,2000-12-07,773.994
2000-12-08,714.308,,2000-12-08,783.096
2000-12-11,712.596,,2000-12-11,781.582
2000-12-12,710.963,,2000-12-12,779.913
2000-12-13,712.606,,2000-12-13,781.836
2000-12-14,711.892,,2000-12-14,781.174
2000-12-15,713.749,,2000-12-15,783.333
2000-12-18,721.666,,2000-12-18,792.386
2000-12-19,726.173,,2000-12-19,797.458
2000-12-20,725.670,,2000-12-20,797.028
2000-12-21,728.115,,2000-12-21,799.837
2000-12-22,730.403,,2000-12-22,802.475
2000-12-25,733.080,,2000-12-25,805.789
2000-12-26,727.561,,2000-12-26,799.848
2000-12-27,725.394,,2000-12-27,797.590
2000-12-28,726.796,,2000-12-28,799.255
2000-12-29,732.522,,2000-12-29,805.676
2001-01-02,724.749,,2001-01-02,797.613
2001-01-03,732.807,,2001-01-03,806.598
2001-01-04,731.134,,2001-01-04,804.875
2001-01-05,727.577,,2001-01-05,801.078
2001-01-08,728.427,,2001-01-08,802.367
2001-01-09,730.445,,2001-01-09,804.707
2001-01-10,733.859,,2001-01-10,808.587
2001-01-11,724.846,,2001-01-11,798.775
2001-01-12,719.838,,2001-01-12,793.374
2001-01-15,718.844,,2001-01-15,792.629
2001-01-16,708.391,,2001-01-16,781.219
2001-01-17,704.701,,2001-01-17,777.264
2001-01-18,707.955,,2001-01-18,780.967
2001-01-19,704.347,,2001-01-19,777.102
2001-01-22,705.997,,2001-01-22,779.265
2001-01-23,703.675,,2001-01-23,776.817
2001-01-24,704.084,,2001-01-24,777.383
2001-01-25,696.500,,2001-01-25,769.123
2001-01-26,687.617,,2001-01-26,759.427
2001-01-29,680.628,,2001-01-29,752.043
2001-01-30,683.635,,2001-01-30,755.476
2001-01-31,683.820,,2001-01-31,755.791
2001-02-01,694.907,,2001-02-01,768.157
2001-02-02,700.138,,2001-02-02,774.052
2001-02-05,695.854,,2001-02-05,769.657
2001-02-06,694.913,,2001-02-06,768.730
2001-02-07,692.684,,2001-02-07,766.377
2001-02-08,684.621,,2001-02-08,757.569
2001-02-09,685.911,,2001-02-09,759.108
2001-02-12,680.481,,2001-02-12,753.433
2001-02-13,679.995,,2001-02-13,753.005
2001-02-14,685.989,,2001-02-14,759.753
2001-02-15,685.435,,2001-02-15,759.252
2001-02-16,683.371,,2001-02-16,757.078
2001-02-19,683.582,,2001-02-19,757.644
2001-02-20,687.415,,2001-02-20,762.004
2001-02-21,686.001,,2001-02-21,760.549
2001-02-22,679.740,,2001-02-22,753.719
2001-02-23,676.334,,2001-02-23,750.053
2001-02-26,674.172,,2001-02-26,747.987
2001-02-27,677.765,,2001-02-27,752.082
2001-02-28,691.546,,2001-02-28,767.486
2001-03-01,691.709,,2001-03-01,767.779
2001-03-02,692.408,,2001-03-02,768.668
2001-03-05,697.306,,2001-03-05,774.445
2001-03-06,699.330,,2001-03-06,776.806
2001-03-07,695.980,,2001-03-07,773.199
2001-03-08,697.277,,2001-03-08,774.754
2001-03-09,696.025,,2001-03-09,773.476
2001-03-12,700.780,,2001-03-12,779.102
2001-03-13,698.610,,2001-03-13,776.804
2001-03-14,688.191,,2001-03-14,765.333
2001-03-15,674.455,,2001-03-15,750.170
2001-03-16,669.128,,2001-03-16,744.355
2001-03-19,671.301,,2001-03-19,747.100
2001-03-20,675.323,,2001-03-20,751.686
2001-03-21,670.466,,2001-03-21,746.391
2001-03-22,657.271,,2001-03-22,731.811
2001-03-23,656.828,,2001-03-23,731.426
2001-03-26,665.616,,2001-03-26,741.534
2001-03-27,670.004,,2001-03-27,746.532
2001-03-28,665.235,,2001-03-28,741.327
2001-03-29,661.475,,2001-03-29,737.247
2001-03-30,648.698,,2001-03-30,723.115
2001-04-02,664.099,,2001-04-02,740.543
2001-04-03,666.570,,2001-04-03,743.378
2001-04-04,673.099,,2001-04-04,750.739
2001-04-05,673.849,,2001-04-05,751.656
2001-04-06,671.247,,2001-04-06,748.833
2001-04-09,670.683,,2001-04-09,748.445
2001-04-10,662.777,,2001-04-10,739.702
2001-04-11,668.219,,2001-04-11,745.855
2001-04-12,671.153,,2001-04-12,749.210
2001-04-13,671.726,,2001-04-13,749.929
2001-04-16,673.146,,2001-04-16,751.755
2001-04-17,665.899,,2001-04-17,743.743
2001-04-18,666.216,,2001-04-18,744.176
2001-04-19,657.364,,2001-04-19,734.368
2001-04-20,653.956,,2001-04-20,730.639
2001-04-23,645.943,,2001-04-23,721.921
2001-04-24,645.671,,2001-04-24,721.695
2001-04-25,648.297,,2001-04-25,724.707
2001-04-26,656.227,,2001-04-26,733.649
2001-04-27,649.770,,2001-04-27,726.509
2001-04-30,661.794,,2001-04-30,740.186
2001-05-01,672.007,,2001-05-01,751.688
2001-05-02,671.075,,2001-05-02,750.726
2001-05-03,664.755,,2001-05-03,743.736
2001-05-04,668.015,,2001-05-04,747.463
2001-05-07,661.817,,2001-05-07,740.768
2001-05-08,659.429,,2001-05-08,738.174
2001-05-09,655.400,,2001-05-09,733.743
2001-05-10,650.727,,2001-05-10,728.590
2001-05-11,650.839,,2001-05-11,728.794
2001-05-14,662.326,,2001-05-14,741.891
2001-05-15,662.994,,2001-05-15,742.718
2001-05-16,662.603,,2001-05-16,742.360
2001-05-17,664.552,,2001-05-17,744.622
2001-05-18,660.354,,2001-05-18,739.998
2001-05-21,646.694,,2001-05-21,724.928
2001-05-22,641.825,,2001-05-22,719.548
2001-05-23,642.615,,2001-05-23,720.510
2001-05-24,645.588,,2001-05-24,723.921
2001-05-25,640.639,,2001-05-25,718.449
2001-05-28,640.267,,2001-05-28,718.262
2001-05-29,639.661,,2001-05-29,717.659
2001-05-30,638.789,,2001-05-30,716.758
2001-05-31,647.394,,2001-05-31,726.490
2001-06-01,666.028,,2001-06-01,747.478
2001-06-04,658.238,,2001-06-04,738.976
2001-06-05,655.716,,2001-06-05,736.223
2001-06-06,660.273,,2001-06-06,741.418
2001-06-07,665.665,,2001-06-07,747.552
2001-06-08,664.866,,2001-06-08,746.735
2001-06-11,671.036,,2001-06-11,753.904
2001-06-12,671.943,,2001-06-12,755.004
2001-06-13,670.022,,2001-06-13,752.927
2001-06-14,664.613,,2001-06-14,746.928
2001-06-15,650.580,,2001-06-15,731.238
2001-06-18,658.117,,2001-06-18,739.944
2001-06-19,662.658,,2001-06-19,745.128
2001-06-20,655.022,,2001-06-20,736.622
2001-06-21,651.802,,2001-06-21,733.080
2001-06-22,645.412,,2001-06-22,725.971
2001-06-25,636.723,,2001-06-25,716.431
2001-06-26,642.240,,2001-06-26,722.715
2001-06-27,645.784,,2001-06-27,726.780
2001-06-28,645.669,,2001-06-28,726.729
2001-06-29,655.962,,2001-06-29,738.391
2001-07-02,653.353,,2001-07-02,735.668
2001-07-03,659.418,,2001-07-03,742.565
2001-07-04,660.813,,2001-07-04,744.203
2001-07-05,668.697,,2001-07-05,753.150
2001-07-06,672.126,,2001-07-06,757.080
2001-07-09,679.198,,2001-07-09,765.252
2001-07-10,690.020,,2001-07-10,777.516
2001-07-11,702.671,,2001-07-11,791.842
2001-07-12,733.970,,2001-07-12,827.184
2001-07-13,728.310,,2001-07-13,820.881
2001-07-16,711.322,,2001-07-16,801.958
2001-07-17,733.539,,2001-07-17,827.078
2001-07-18,717.862,,2001-07-18,809.478
2001-07-19,714.836,,2001-07-19,806.140
2001-07-20,694.063,,2001-07-20,782.786
2001-07-23,697.572,,2001-07-23,786.958
2001-07-24,701.424,,2001-07-24,791.375
2001-07-25,707.697,,2001-07-25,798.525
2001-07-26,706.803,,2001-07-26,797.588
2001-07-27,713.347,,2001-07-27,805.045
2001-07-30,705.658,,2001-07-30,796.588
2001-07-31,711.468,,2001-07-31,803.218
2001-08-01,714.333,,2001-08-01,806.526
2001-08-02,702.995,,2001-08-02,793.799
2001-08-03,692.930,,2001-08-03,782.506
2001-08-06,697.150,,2001-08-06,787.485
2001-08-07,707.487,,2001-08-07,799.233
2001-08-08,710.681,,2001-08-08,802.914
2001-08-09,714.301,,2001-08-09,807.077
2001-08-10,720.174,,2001-08-10,813.786
2001-08-13,727.942,,2001-08-13,822.786
2001-08-14,717.930,,2001-08-14,811.544
2001-08-15,715.687,,2001-08-15,809.083
2001-08-16,706.825,,2001-08-16,799.137
2001-08-17,705.261,,2001-08-17,797.442
2001-08-20,690.485,,2001-08-20,780.953
2001-08-21,696.101,,2001-08-21,787.376
2001-08-22,693.942,,2001-08-22,785.005
2001-08-23,697.798,,2001-08-23,789.439
2001-08-24,692.709,,2001-08-24,783.753
2001-08-27,696.018,,2001-08-27,787.711
2001-08-28,691.431,,2001-08-28,782.592
2001-08-29,696.593,,2001-08-29,788.505
2001-08-30,690.971,,2001-08-30,782.213
2001-08-31,695.370,,2001-08-31,787.264
2001-09-03,695.369,,2001-09-03,787.477
2001-09-04,689.366,,2001-09-04,780.752
2001-09-05,684.243,,2001-09-05,775.021
2001-09-06,674.542,,2001-09-06,764.103
2001-09-07,671.781,,2001-09-07,761.045
2001-09-10,671.401,,2001-09-10,760.822
2001-09-11,672.357,,2001-09-11,761.975
2001-09-12,670.173,,2001-09-12,759.569
2001-09-13,678.686,,2001-09-13,769.287
2001-09-14,667.024,,2001-09-14,756.138
2001-09-17,667.883,,2001-09-17,757.318
2001-09-18,658.886,,2001-09-18,747.185
2001-09-19,651.292,,2001-09-19,738.642
2001-09-20,656.295,,2001-09-20,744.382
2001-09-21,655.276,,2001-09-21,743.295
2001-09-24,654.688,,2001-09-24,742.831
2001-09-25,654.126,,2001-09-25,742.260
2001-09-26,658.164,,2001-09-26,746.910
2001-09-27,655.294,,2001-09-27,743.721
2001-09-28,643.478,,2001-09-28,730.378
2001-10-01,637.757,,2001-10-01,724.061
2001-10-02,634.123,,2001-10-02,719.977
2001-10-03,637.517,,2001-10-03,723.873
2001-10-04,639.559,,2001-10-04,726.235
2001-10-05,641.612,,2001-10-05,728.609
2001-10-08,642.114,,2001-10-08,729.307
2001-10-09,642.673,,2001-10-09,729.986
2001-10-10,645.161,,2001-10-10,732.855
2001-10-11,644.277,,2001-10-11,731.895
2001-10-12,632.688,,2001-10-12,718.772
2001-10-15,624.054,,2001-10-15,709.091
2001-10-16,625.274,,2001-10-16,710.519
2001-10-17,633.873,,2001-10-17,720.332
2001-10-18,628.769,,2001-10-18,714.574
2001-10-19,629.228,,2001-10-19,715.139
2001-10-22,623.332,,2001-10-22,708.564
2001-10-23,628.706,,2001-10-23,714.714
2001-10-24,632.897,,2001-10-24,719.520
2001-10-25,637.678,,2001-10-25,724.998
2001-10-26,640.618,,2001-10-26,728.384
2001-10-29,639.122,,2001-10-29,726.813
2001-10-30,647.658,,2001-10-30,736.562
2001-10-31,643.720,,2001-10-31,732.127
2001-11-01,656.212,,2001-11-01,746.378
2001-11-02,653.704,,2001-11-02,743.570
2001-11-05,655.111,,2001-11-05,745.301
2001-11-06,652.312,,2001-11-06,742.161
2001-11-07,654.325,,2001-11-07,744.495
2001-11-08,650.414,,2001-11-08,740.089
2001-11-09,656.712,,2001-11-09,747.298
2001-11-12,658.453,,2001-11-12,749.412
2001-11-13,655.378,,2001-11-13,745.956
2001-11-14,659.137,,2001-11-14,750.279
2001-11-15,658.500,,2001-11-15,749.598
2001-11-16,665.209,,2001-11-16,757.280
2001-11-19,668.267,,2001-11-19,760.896
2001-11-20,665.200,,2001-11-20,757.448
2001-11-21,667.114,,2001-11-21,759.673
2001-11-22,668.000,,2001-11-22,760.725
2001-11-23,670.000,,2001-11-23,763.049
2001-11-26,656.403,,2001-11-26,747.698
2001-11-27,654.773,,2001-11-27,745.885
2001-11-28,642.859,,2001-11-28,732.357
2001-11-29,642.825,,2001-11-29,732.362
2001-11-30,659.368,,2001-11-30,751.253
2001-12-03,656.691,,2001-12-03,748.335
2001-12-04,654.670,,2001-12-04,746.077
2001-12-05,651.143,,2001-12-05,742.101
2001-12-06,647.144,,2001-12-06,737.587
2001-12-07,651.363,,2001-12-07,742.439
2001-12-10,651.353,,2001-12-10,742.559
2001-12-11,649.973,,2001-12-11,741.031
2001-12-12,643.482,,2001-12-12,733.673
2001-12-13,642.122,,2001-12-13,732.166
2001-12-14,647.418,,2001-12-14,738.248
2001-12-17,645.505,,2001-12-17,736.197
2001-12-18,641.233,,2001-12-18,731.369
2001-12-19,646.561,,2001-12-19,737.489
2001-12-20,641.277,,2001-12-20,731.505
2001-12-21,641.867,,2001-12-21,732.221
2001-12-24,641.867,,2001-12-24,732.351
2001-12-25,642.600,,2001-12-25,733.230
2001-12-26,634.053,,2001-12-26,723.521
2001-12-27,638.265,,2001-12-27,728.370
2001-12-28,636.648,,2001-12-28,726.568
2001-12-31,606.603,,2001-12-31,692.408
2002-01-02,605.591,,2002-01-02,691.313
2002-01-03,615.201,,2002-01-03,702.312
2002-01-04,620.657,,2002-01-04,708.571
2002-01-07,623.675,,2002-01-07,712.108
2002-01-08,626.253,,2002-01-08,715.082
2002-01-09,624.705,,2002-01-09,713.345
2002-01-10,619.613,,2002-01-10,707.561
2002-01-11,629.862,,2002-01-11,719.295
2002-01-14,628.100,,2002-01-14,717.376
2002-01-15,626.226,,2002-01-15,715.267
2002-01-16,631.723,,2002-01-16,721.576
2002-01-17,629.249,,2002-01-17,718.781
2002-01-18,624.548,,2002-01-18,713.442
2002-01-21,623.584,,2002-01-21,712.433
2002-01-22,618.408,,2002-01-22,706.551
2002-01-23,615.721,,2002-01-23,703.511
2002-01-24,619.126,,2002-01-24,707.431
2002-01-25,614.282,,2002-01-25,701.927
2002-01-28,608.708,,2002-01-28,695.648
2002-01-29,605.553,,2002-01-29,692.073
2002-01-30,602.342,,2002-01-30,688.432
2002-01-31,603.337,,2002-01-31,689.599
2002-02-01,603.664,,2002-02-01,690.003
2002-02-04,606.120,,2002-02-04,692.899
2002-02-05,607.462,,2002-02-05,694.463
2002-02-06,601.934,,2002-02-06,688.172
2002-02-07,604.945,,2002-02-07,691.645
2002-02-08,604.849,,2002-02-08,691.565
2002-02-11,605.078,,2002-02-11,691.916
2002-02-12,608.025,,2002-02-12,695.315
2002-02-13,614.007,,2002-02-13,702.186
2002-02-14,609.311,,2002-02-14,696.846
2002-02-15,605.477,,2002-02-15,692.491
2002-02-18,605.254,,2002-02-18,692.326
2002-02-19,608.343,,2002-02-19,695.889
2002-02-20,613.960,,2002-02-20,702.345
2002-02-21,612.702,,2002-02-21,700.936
2002-02-22,610.897,,2002-02-22,698.900
2002-02-25,604.524,,2002-02-25,691.699
2002-02-26,599.965,,2002-02-26,686.512
2002-02-27,602.637,,2002-02-27,689.599
2002-02-28,597.755,,2002-02-28,684.043
2002-03-01,599.679,,2002-03-01,686.274
2002-03-04,598.422,,2002-03-04,684.924
2002-03-05,605.327,,2002-03-05,692.857
2002-03-06,603.168,,2002-03-06,690.415
2002-03-07,603.929,,2002-03-07,691.316
2002-03-08,605.751,,2002-03-08,693.432
2002-03-11,604.839,,2002-03-11,692.476
2002-03-12,606.828,,2002-03-12,694.784
2002-03-13,603.979,,2002-03-13,691.552
2002-03-14,609.789,,2002-03-14,698.234
2002-03-15,612.131,,2002-03-15,700.945
2002-03-18,602.245,,2002-03-18,689.715
2002-03-19,605.880,,2002-03-19,693.908
2002-03-20,599.891,,2002-03-20,687.079
2002-03-21,602.304,,2002-03-21,689.872
2002-03-22,603.738,,2002-03-22,691.544
2002-03-25,602.413,,2002-03-25,690.116
2002-03-26,607.433,,2002-03-26,695.897
2002-03-27,615.173,,2002-03-27,704.794
2002-03-28,611.357,,2002-03-28,700.452
2002-03-29,610.848,,2002-03-29,699.899
2002-04-01,614.537,,2002-04-01,704.216
2002-04-02,614.182,,2002-04-02,703.841
2002-04-03,606.268,,2002-04-03,694.802
2002-04-04,602.852,,2002-04-04,690.919
2002-04-05,604.839,,2002-04-05,693.226
2002-04-08,598.680,,2002-04-08,686.258
2002-04-09,598.176,,2002-04-09,685.711
2002-04-10,597.465,,2002-04-10,684.926
2002-04-11,595.854,,2002-04-11,683.109
2002-04-12,597.250,,2002-04-12,684.740
2002-04-15,592.993,,2002-04-15,679.950
2002-04-16,599.616,,2002-04-16,687.574
2002-04-17,606.261,,2002-04-17,695.223
2002-04-18,599.946,,2002-04-18,688.012
2002-04-19,599.547,,2002-04-19,687.585
2002-04-22,599.485,,2002-04-22,687.605
2002-04-23,600.667,,2002-04-23,688.991
2002-04-24,602.438,,2002-04-24,691.053
2002-04-25,596.294,,2002-04-25,684.035
2002-04-26,591.908,,2002-04-26,679.034
2002-04-29,586.238,,2002-04-29,672.619
2002-04-30,588.127,,2002-04-30,674.816
2002-05-01,581.758,,2002-05-01,667.537
2002-05-02,575.794,,2002-05-02,660.723
2002-05-03,575.626,,2002-05-03,660.560
2002-05-06,576.796,,2002-05-06,661.989
2002-05-07,583.197,,2002-05-07,669.365
2002-05-08,586.717,,2002-05-08,673.435
2002-05-09,590.342,,2002-05-09,677.626
2002-05-10,587.625,,2002-05-10,674.536
2002-05-13,601.437,,2002-05-13,690.480
2002-05-14,600.655,,2002-05-14,689.613
2002-05-15,606.836,,2002-05-15,696.740
2002-05-16,602.236,,2002-05-16,691.489
2002-05-17,599.618,,2002-05-17,688.513
2002-05-20,605.401,,2002-05-20,695.244
2002-05-21,603.097,,2002-05-21,692.629
2002-05-22,600.815,,2002-05-22,690.039
2002-05-23,601.506,,2002-05-23,690.863
2002-05-24,597.447,,2002-05-24,686.231
2002-05-27,597.133,,2002-05-27,685.961
2002-05-28,604.910,,2002-05-28,694.925
2002-05-29,609.467,,2002-05-29,700.191
2002-05-30,612.629,,2002-05-30,703.854
2002-05-31,622.042,,2002-05-31,714.701
2002-06-03,621.366,,2002-06-03,714.018
2002-06-04,622.176,,2002-06-04,714.980
2002-06-05,624.461,,2002-06-05,717.637
2002-06-06,622.134,,2002-06-06,714.994
2002-06-07,613.983,,2002-06-07,705.659
2002-06-10,611.039,,2002-06-10,702.368
2002-06-11,610.167,,2002-06-11,701.397
2002-06-12,610.180,,2002-06-12,701.442
2002-06-13,622.501,,2002-06-13,715.637
2002-06-14,620.204,,2002-06-14,713.028
2002-06-17,617.693,,2002-06-17,710.236
2002-06-18,613.146,,2002-06-18,705.038
2002-06-19,614.939,,2002-06-19,707.131
2002-06-20,614.271,,2002-06-20,706.394
2002-06-21,615.565,,2002-06-21,707.913
2002-06-24,629.616,,2002-06-24,724.166
2002-06-25,630.961,,2002-06-25,725.745
2002-06-26,636.315,,2002-06-26,731.935
2002-06-27,648.874,,2002-06-27,746.413
2002-06-28,656.050,,2002-06-28,754.701
2002-07-01,685.154,,2002-07-01,788.279
2002-07-02,675.615,,2002-07-02,777.338
2002-07-03,673.967,,2002-07-03,775.474
2002-07-04,673.812,,2002-07-04,775.328
2002-07-05,679.313,,2002-07-05,781.691
2002-07-08,669.874,,2002-07-08,770.927
2002-07-09,680.044,,2002-07-09,782.664
2002-07-10,677.919,,2002-07-10,780.252
2002-07-11,675.898,,2002-07-11,777.958
2002-07-12,673.837,,2002-07-12,775.619
2002-07-15,687.994,,2002-07-15,792.012
2002-07-16,702.478,,2002-07-16,808.718
2002-07-17,696.637,,2002-07-17,802.028
2002-07-18,697.796,,2002-07-18,803.397
2002-07-19,698.825,,2002-07-19,804.614
2002-07-22,721.216,,2002-07-22,830.497
2002-07-23,703.852,,2002-07-23,810.536
2002-07-24,716.054,,2002-07-24,824.623
2002-07-25,703.639,,2002-07-25,810.360
2002-07-26,697.643,,2002-07-26,803.488
2002-07-29,677.776,,2002-07-29,780.708
2002-07-30,688.051,,2002-07-30,792.577
2002-07-31,711.871,,2002-07-31,820.048
2002-08-01,723.322,,2002-08-01,833.273
2002-08-02,727.234,,2002-08-02,837.815
2002-08-05,723.934,,2002-08-05,834.119
2002-08-06,723.832,,2002-08-06,834.037
2002-08-07,724.469,,2002-08-07,834.806
2002-08-08,714.814,,2002-08-08,823.716
2002-08-09,721.038,,2002-08-09,830.922
2002-08-12,746.923,,2002-08-12,860.857
2002-08-13,761.077,,2002-08-13,877.206
2002-08-14,769.848,,2002-08-14,887.352
2002-08-15,768.669,,2002-08-15,886.030
2002-08-16,762.263,,2002-08-16,878.683
2002-08-19,751.837,,2002-08-19,866.776
2002-08-20,732.137,,2002-08-20,844.101
2002-08-21,737.098,,2002-08-21,849.855
2002-08-22,736.447,,2002-08-22,849.141
2002-08-23,743.897,,2002-08-23,857.766
2002-08-26,747.311,,2002-08-26,861.811
2002-08-27,746.330,,2002-08-27,860.716
2002-08-28,745.298,,2002-08-28,859.561
2002-08-29,737.604,,2002-08-29,850.724
2002-08-30,745.712,,2002-08-30,860.111
2002-09-02,745.897,,2002-09-02,860.434
2002-09-03,768.239,,2002-09-03,886.242
2002-09-04,779.064,,2002-09-04,898.767
2002-09-05,785.507,,2002-09-05,906.238
2002-09-06,800.160,,2002-09-06,923.181
2002-09-09,817.684,,2002-09-09,943.516
2002-09-10,815.596,,2002-09-10,941.146
2002-09-11,824.179,,2002-09-11,951.090
2002-09-12,808.802,,2002-09-12,933.384
2002-09-13,788.225,,2002-09-13,909.677
2002-09-16,797.031,,2002-09-16,919.954
2002-09-17,798.276,,2002-09-17,921.430
2002-09-18,798.110,,2002-09-18,921.278
2002-09-19,779.844,,2002-09-19,900.231
2002-09-20,779.006,,2002-09-20,899.302
2002-09-23,763.028,,2002-09-23,880.970
2002-09-24,778.007,,2002-09-24,898.301
2002-09-25,770.189,,2002-09-25,889.313
2002-09-26,781.942,,2002-09-26,902.921
2002-09-27,777.914,,2002-09-27,898.307
2002-09-30,761.732,,2002-09-30,879.733
2002-10-01,761.426,,2002-10-01,879.415
2002-10-02,752.720,,2002-10-02,869.394
2002-10-03,746.042,,2002-10-03,861.714
2002-10-04,749.607,,2002-10-04,865.866
2002-10-07,755.312,,2002-10-07,872.557
2002-10-08,751.468,,2002-10-08,868.150
2002-10-09,739.767,,2002-10-09,854.667
2002-10-10,732.595,,2002-10-10,846.414
2002-10-11,731.569,,2002-10-11,845.262
2002-10-14,731.654,,2002-10-14,845.458
2002-10-15,762.091,,2002-10-15,880.663
2002-10-16,770.779,,2002-10-16,890.737
2002-10-17,772.486,,2002-10-17,892.745
2002-10-18,773.395,,2002-10-18,893.829
2002-10-21,773.542,,2002-10-21,894.104
2002-10-22,765.955,,2002-10-22,885.370
2002-10-23,766.346,,2002-10-23,885.856
2002-10-24,777.567,,2002-10-24,898.862
2002-10-25,776.498,,2002-10-25,897.661
2002-10-28,771.412,,2002-10-28,891.886
2002-10-29,781.743,,2002-10-29,903.866
2002-10-30,773.807,,2002-10-30,894.725
2002-10-31,775.662,,2002-10-31,896.905
2002-11-01,780.208,,2002-11-01,902.196
2002-11-04,780.564,,2002-11-04,902.714
2002-11-05,774.124,,2002-11-05,895.301
2002-11-06,773.894,,2002-11-06,895.070
2002-11-07,770.501,,2002-11-07,891.181
2002-11-08,753.771,,2002-11-08,871.865
2002-11-11,759.945,,2002-11-11,879.108
2002-11-12,752.727,,2002-11-12,870.793
2002-11-13,756.997,,2002-11-13,875.766
2002-11-14,764.391,,2002-11-14,884.354
2002-11-15,760.506,,2002-11-15,879.895
2002-11-18,756.833,,2002-11-18,875.748
2002-11-19,763.847,,2002-11-19,883.898
2002-11-20,762.333,,2002-11-20,882.181
2002-11-21,757.464,,2002-11-21,876.581
2002-11-22,760.507,,2002-11-22,880.137
2002-11-25,763.313,,2002-11-25,883.487
2002-11-26,761.308,,2002-11-26,881.200
2002-11-27,766.976,,2002-11-27,887.796
2002-11-28,767.099,,2002-11-28,887.973
2002-11-29,764.368,,2002-11-29,884.846
2002-12-02,762.033,,2002-12-02,882.246
2002-12-03,742.555,,2002-12-03,859.730
2002-12-04,745.260,,2002-12-04,862.895
2002-12-05,737.352,,2002-12-05,853.773
2002-12-06,740.899,,2002-12-06,857.913
2002-12-09,738.194,,2002-12-09,854.881
2002-12-10,736.069,,2002-12-10,852.453
2002-12-11,742.665,,2002-12-11,860.126
2002-12-12,746.314,,2002-12-12,864.386
2002-12-13,742.978,,2002-12-13,860.556
2002-12-16,738.227,,2002-12-16,855.153
2002-12-17,738.495,,2002-12-17,855.497
2002-12-18,738.448,,2002-12-18,855.476
2002-12-19,736.742,,2002-12-19,853.533
2002-12-20,736.615,,2002-12-20,853.419
2002-12-23,740.992,,2002-12-23,858.589
2002-12-24,741.178,,2002-12-24,858.839
2002-12-25,741.178,,2002-12-25,858.873
2002-12-26,732.889,,2002-12-26,849.301
2002-12-27,729.388,,2002-12-27,845.277
2002-12-30,721.961,,2002-12-30,836.769
2002-12-31,721.284,,2002-12-31,836.016
2003-01-02,730.717,,2003-01-02,847.000
2003-01-03,728.786,,2003-01-03,844.787
2003-01-06,727.426,,2003-01-06,843.287
2003-01-07,730.302,,2003-01-07,846.646
2003-01-08,742.603,,2003-01-08,860.932
2003-01-09,735.166,,2003-01-09,852.336
2003-01-10,712.853,,2003-01-10,826.492
2003-01-13,701.180,,2003-01-13,813.033
2003-01-14,701.316,,2003-01-14,813.215
2003-01-15,699.296,,2003-01-15,810.898
2003-01-16,697.510,,2003-01-16,808.851
2003-01-17,704.616,,2003-01-17,817.116
2003-01-20,705.116,,2003-01-20,817.769
2003-01-21,707.394,,2003-01-21,820.434
2003-01-22,708.085,,2003-01-22,821.260
2003-01-23,708.036,,2003-01-23,821.229
2003-01-24,714.870,,2003-01-24,829.179
2003-01-27,709.314,,2003-01-27,822.810
2003-01-28,717.987,,2003-01-28,832.895
2003-01-29,707.675,,2003-01-29,820.959
2003-01-30,713.431,,2003-01-30,827.660
2003-01-31,716.275,,2003-01-31,830.984
2003-02-03,717.026,,2003-02-03,831.931
2003-02-04,720.894,,2003-02-04,836.443
2003-02-05,716.214,,2003-02-05,831.038
2003-02-06,719.044,,2003-02-06,834.347
2003-02-07,721.795,,2003-02-07,837.564
2003-02-10,730.265,,2003-02-10,847.468
2003-02-11,730.726,,2003-02-11,848.028
2003-02-12,724.321,,2003-02-12,840.621
2003-02-13,727.705,,2003-02-13,844.573
2003-02-14,732.417,,2003-02-14,850.067
2003-02-17,733.127,,2003-02-17,850.968
2003-02-18,731.971,,2003-02-18,849.652
2003-02-19,724.439,,2003-02-19,840.934
2003-02-20,725.726,,2003-02-20,842.453
2003-02-21,723.629,,2003-02-21,840.045
2003-02-24,716.319,,2003-02-24,831.633
2003-02-25,717.233,,2003-02-25,832.720
2003-02-26,718.928,,2003-02-26,834.713
2003-02-27,713.699,,2003-02-27,828.667
2003-02-28,712.020,,2003-02-28,826.742
2003-03-03,715.234,,2003-03-03,830.549
2003-03-04,716.031,,2003-03-04,831.498
2003-03-05,712.007,,2003-03-05,826.851
2003-03-06,712.213,,2003-03-06,827.115
2003-03-07,706.975,,2003-03-07,821.057
2003-03-10,704.601,,2003-03-10,818.373
2003-03-11,705.407,,2003-03-11,819.334
2003-03-12,701.363,,2003-03-12,814.661
2003-03-13,707.673,,2003-03-13,822.015
2003-03-14,702.776,,2003-03-14,816.351
2003-03-17,693.478,,2003-03-17,805.624
2003-03-18,697.959,,2003-03-18,810.855
2003-03-19,698.241,,2003-03-19,811.206
2003-03-20,703.125,,2003-03-20,816.905
2003-03-21,698.403,,2003-03-21,811.444
2003-03-24,688.903,,2003-03-24,800.479
2003-03-25,689.645,,2003-03-25,801.365
2003-03-26,688.530,,2003-03-26,800.094
2003-03-27,694.253,,2003-03-27,806.768
2003-03-28,691.668,,2003-03-28,803.788
2003-03-31,700.423,,2003-03-31,814.034
2003-04-01,702.978,,2003-04-01,817.026
2003-04-02,711.879,,2003-04-02,827.395
2003-04-03,708.032,,2003-04-03,822.946
2003-04-04,713.308,,2003-04-04,829.102
2003-04-07,725.257,,2003-04-07,843.060
2003-04-08,723.775,,2003-04-08,841.361
2003-04-09,726.661,,2003-04-09,844.740
2003-04-10,721.536,,2003-04-10,838.805
2003-04-11,717.802,,2003-04-11,834.488
2003-04-14,718.821,,2003-04-14,835.743
2003-04-15,725.298,,2003-04-15,843.297
2003-04-16,720.119,,2003-04-16,837.299
2003-04-17,728.467,,2003-04-17,847.029
2003-04-18,729.049,,2003-04-18,847.729
2003-04-21,725.833,,2003-04-21,844.061
2003-04-22,721.112,,2003-04-22,838.594
2003-04-23,721.293,,2003-04-23,838.828
2003-04-24,716.704,,2003-04-24,833.515
2003-04-25,712.189,,2003-04-25,828.287
2003-04-28,708.909,,2003-04-28,824.542
2003-04-29,714.955,,2003-04-29,831.597
2003-04-30,716.641,,2003-04-30,833.582
2003-05-01,717.444,,2003-05-01,834.539
2003-05-02,718.585,,2003-05-02,835.890
2003-05-05,723.865,,2003-05-05,842.102
2003-05-06,727.597,,2003-05-06,846.467
2003-05-07,736.936,,2003-05-07,857.356
2003-05-08,733.931,,2003-05-08,853.884
2003-05-09,761.375,,2003-05-09,885.837
2003-05-12,769.742,,2003-05-12,895.646
2003-05-13,771.615,,2003-05-13,897.851
2003-05-14,772.491,,2003-05-14,898.895
2003-05-15,782.487,,2003-05-15,910.551
2003-05-16,778.569,,2003-05-16,906.018
2003-05-19,762.463,,2003-05-19,887.351
2003-05-20,768.017,,2003-05-20,893.841
2003-05-21,764.930,,2003-05-21,890.273
2003-05-22,754.122,,2003-05-22,877.719
2003-05-23,752.405,,2003-05-23,875.745
2003-05-26,752.156,,2003-05-26,875.528
2003-05-27,752.422,,2003-05-27,875.863
2003-05-28,744.421,,2003-05-28,866.573
2003-05-29,753.737,,2003-05-29,877.443
2003-05-30,750.898,,2003-05-30,874.162
2003-06-02,745.309,,2003-06-02,867.729
2003-06-03,741.921,,2003-06-03,863.809
2003-06-04,740.002,,2003-06-04,861.599
2003-06-05,743.169,,2003-06-05,865.310
2003-06-06,752.024,,2003-06-06,875.645
2003-06-09,751.222,,2003-06-09,874.785
2003-06-10,760.473,,2003-06-10,885.582
2003-06-11,759.911,,2003-06-11,884.952
2003-06-12,763.620,,2003-06-12,889.296
2003-06-13,744.747,,2003-06-13,867.341
2003-06-16,742.222,,2003-06-16,864.474
2003-06-17,746.144,,2003-06-17,869.066
2003-06-18,753.325,,2003-06-18,877.455
2003-06-19,754.312,,2003-06-19,878.628
2003-06-20,748.012,,2003-06-20,871.315
2003-06-23,741.553,,2003-06-23,863.865
2003-06-24,738.893,,2003-06-24,860.790
2003-06-25,741.293,,2003-06-25,863.610
2003-06-26,726.443,,2003-06-26,846.334
2003-06-27,727.632,,2003-06-27,847.742
2003-06-30,721.927,,2003-06-30,841.167
2003-07-01,717.506,,2003-07-01,836.034
2003-07-02,713.676,,2003-07-02,831.588
2003-07-03,706.852,,2003-07-03,823.655
2003-07-04,705.202,,2003-07-04,821.750
2003-07-07,695.476,,2003-07-07,810.468
2003-07-08,698.888,,2003-07-08,814.461
2003-07-09,704.548,,2003-07-09,821.074
2003-07-10,691.693,,2003-07-10,806.110
2003-07-11,691.981,,2003-07-11,806.462
2003-07-14,686.094,,2003-07-14,799.653
2003-07-15,677.318,,2003-07-15,789.441
2003-07-16,679.784,,2003-07-16,792.332
2003-07-17,679.454,,2003-07-17,791.964
2003-07-18,677.993,,2003-07-18,790.277
2003-07-21,679.967,,2003-07-21,792.628
2003-07-22,680.727,,2003-07-22,793.531
2003-07-23,682.295,,2003-07-23,795.375
2003-07-24,679.357,,2003-07-24,791.966
2003-07-25,679.858,,2003-07-25,792.567
2003-07-28,689.998,,2003-07-28,804.439
2003-07-29,685.348,,2003-07-29,799.035
2003-07-30,678.147,,2003-07-30,790.656
2003-07-31,677.374,,2003-07-31,789.771
2003-08-01,690.550,,2003-08-01,805.149
2003-08-04,694.846,,2003-08-04,810.209
2003-08-05,691.152,,2003-08-05,805.919
2003-08-06,699.343,,2003-08-06,815.487
2003-08-07,700.437,,2003-08-07,816.780
2003-08-08,703.246,,2003-08-08,820.072
2003-08-11,705.550,,2003-08-11,822.811
2003-08-12,723.068,,2003-08-12,843.258
2003-08-13,724.225,,2003-08-13,844.625
2003-08-14,728.277,,2003-08-14,849.368
2003-08-15,733.858,,2003-08-15,855.895
2003-08-18,757.863,,2003-08-18,883.946
2003-08-19,741.175,,2003-08-19,864.500
2003-08-20,745.549,,2003-08-20,869.620
2003-08-21,743.130,,2003-08-21,866.817
2003-08-22,746.821,,2003-08-22,871.140
2003-08-25,744.807,,2003-08-25,868.846
2003-08-26,742.821,,2003-08-26,866.547
2003-08-27,745.986,,2003-08-27,870.257
2003-08-28,749.930,,2003-08-28,874.877
2003-08-29,759.399,,2003-08-29,885.942
2003-09-01,759.686,,2003-09-01,886.332
2003-09-02,761.143,,2003-09-02,888.051
2003-09-03,764.979,,2003-09-03,892.546
2003-09-04,769.369,,2003-09-04,897.687
2003-09-05,760.305,,2003-09-05,887.129
2003-09-08,760.524,,2003-09-08,887.440
2003-09-09,763.704,,2003-09-09,891.170
2003-09-10,762.551,,2003-09-10,889.844
2003-09-11,762.613,,2003-09-11,889.934
2003-09-12,761.977,,2003-09-12,889.210
2003-09-15,762.869,,2003-09-15,890.308
2003-09-16,754.505,,2003-09-16,880.565
2003-09-17,755.487,,2003-09-17,881.730
2003-09-18,756.239,,2003-09-18,882.626
2003-09-19,766.880,,2003-09-19,895.063
2003-09-22,773.423,,2003-09-22,902.757
2003-09-23,769.837,,2003-09-23,898.591
2003-09-24,774.977,,2003-09-24,904.609
2003-09-25,780.994,,2003-09-25,911.652
2003-09-26,780.659,,2003-09-26,911.279
2003-09-29,791.194,,2003-09-29,923.635
2003-09-30,788.115,,2003-09-30,920.059
2003-10-01,794.628,,2003-10-01,927.684
2003-10-02,798.256,,2003-10-02,931.941
2003-10-03,786.654,,2003-10-03,918.417
2003-10-06,781.328,,2003-10-06,912.263
2003-10-07,782.039,,2003-10-07,913.113
2003-10-08,772.859,,2003-10-08,902.416
2003-10-09,778.699,,2003-10-09,909.256
2003-10-10,784.164,,2003-10-10,915.658
2003-10-13,799.853,,2003-10-13,934.041
2003-10-14,797.538,,2003-10-14,931.359
2003-10-15,796.097,,2003-10-15,929.698
2003-10-16,796.138,,2003-10-16,929.767
2003-10-17,793.324,,2003-10-17,926.502
2003-10-20,795.518,,2003-10-20,929.128
2003-10-21,799.895,,2003-10-21,934.262
2003-10-22,823.238,,2003-10-22,961.547
2003-10-23,851.924,,2003-10-23,995.075
2003-10-24,852.899,,2003-10-24,996.237
2003-10-27,851.105,,2003-10-27,994.210
2003-10-28,870.016,,2003-10-28,1016.323
2003-10-29,883.945,,2003-10-29,1032.619
2003-10-30,877.050,,2003-10-30,1024.587
2003-10-31,875.128,,2003-10-31,1022.366
2003-11-03,873.321,,2003-11-03,1020.325
2003-11-04,849.241,,2003-11-04,992.215
2003-11-05,862.990,,2003-11-05,1008.302
2003-11-06,858.898,,2003-11-06,1003.544
2003-11-07,853.803,,2003-11-07,997.614
2003-11-10,863.990,,2003-11-10,1009.586
2003-11-11,872.354,,2003-11-11,1019.382
2003-11-12,885.196,,2003-11-12,1034.412
2003-11-13,892.409,,2003-11-13,1042.865
2003-11-14,894.553,,2003-11-14,1045.394
2003-11-17,893.909,,2003-11-17,1044.714
2003-11-18,880.681,,2003-11-18,1029.279
2003-11-19,848.724,,2003-11-19,991.953
2003-11-20,862.558,,2003-11-20,1008.145
2003-11-21,866.263,,2003-11-21,1012.498
2003-11-24,853.099,,2003-11-24,997.181
2003-11-25,866.830,,2003-11-25,1013.254
2003-11-26,870.360,,2003-11-26,1017.404
2003-11-27,870.931,,2003-11-27,1018.095
2003-11-28,882.988,,2003-11-28,1032.213
2003-12-01,904.084,,2003-12-01,1056.945
2003-12-02,907.174,,2003-12-02,1060.582
2003-12-03,917.972,,2003-12-03,1073.230
2003-12-04,908.565,,2003-12-04,1062.257
2003-12-05,901.078,,2003-12-05,1053.528
2003-12-08,911.404,,2003-12-08,1065.674
2003-12-09,918.013,,2003-12-09,1073.426
2003-12-10,914.439,,2003-12-10,1069.271
2003-12-11,902.531,,2003-12-11,1055.372
2003-12-12,912.430,,2003-12-12,1066.972
2003-12-15,908.736,,2003-12-15,1062.725
2003-12-16,903.254,,2003-12-16,1056.339
2003-12-17,903.046,,2003-12-17,1056.120
2003-12-18,899.992,,2003-12-18,1052.573
2003-12-19,903.977,,2003-12-19,1057.257
2003-12-22,888.594,,2003-12-22,1039.339
2003-12-23,872.478,,2003-12-23,1020.513
2003-12-24,866.413,,2003-12-24,1013.442
2003-12-25,867.278,,2003-12-25,1014.477
2003-12-26,889.566,,2003-12-26,1040.572
2003-12-29,887.284,,2003-12-29,1037.974
2003-12-30,884.281,,2003-12-30,1034.485
2003-12-31,899.176,,2003-12-31,1051.934
2004-01-02,925.346,,2004-01-02,1082.598
2004-01-05,925.003,,2004-01-05,1082.271
2004-01-06,921.772,,2004-01-06,1078.516
2004-01-07,916.380,,2004-01-07,1072.232
2004-01-08,919.890,,2004-01-08,1076.364
2004-01-09,914.413,,2004-01-09,1069.980
2004-01-12,951.912,,2004-01-12,1113.932
2004-01-13,958.824,,2004-01-13,1122.046
2004-01-14,959.214,,2004-01-14,1122.528
2004-01-15,952.301,,2004-01-15,1114.464
2004-01-16,961.924,,2004-01-16,1125.752
2004-01-19,963.006,,2004-01-19,1127.095
2004-01-20,960.362,,2004-01-20,1124.027
2004-01-21,965.522,,2004-01-21,1130.092
2004-01-22,959.208,,2004-01-22,1122.728
2004-01-23,956.251,,2004-01-23,1119.292
2004-01-26,966.223,,2004-01-26,1131.042
2004-01-27,956.122,,2004-01-27,1119.244
2004-01-28,933.917,,2004-01-28,1093.277
2004-01-29,937.862,,2004-01-29,1097.919
2004-01-30,954.147,,2004-01-30,1117.010
2004-02-02,940.122,,2004-02-02,1100.668
2004-02-03,944.708,,2004-02-03,1106.062
2004-02-04,940.633,,2004-02-04,1101.317
2004-02-05,959.617,,2004-02-05,1123.569
2004-02-06,967.494,,2004-02-06,1132.817
2004-02-09,981.227,,2004-02-09,1148.975
2004-02-10,977.407,,2004-02-10,1144.528
2004-02-11,985.110,,2004-02-11,1153.575
2004-02-12,974.890,,2004-02-12,1141.633
2004-02-13,973.265,,2004-02-13,1139.757
2004-02-16,973.617,,2004-02-16,1140.247
2004-02-17,980.818,,2004-02-17,1148.708
2004-02-18,969.718,,2004-02-18,1135.734
2004-02-19,990.805,,2004-02-19,1160.457
2004-02-20,994.557,,2004-02-20,1164.878
2004-02-23,1022.044,,2004-02-23,1197.153
2004-02-24,1032.451,,2004-02-24,1209.371
2004-02-25,1031.999,,2004-02-25,1208.868
2004-02-26,1037.162,,2004-02-26,1214.945
2004-02-27,1040.627,,2004-02-27,1219.032
2004-03-01,1044.400,,2004-03-01,1223.535
2004-03-02,1021.823,,2004-03-02,1197.114
2004-03-03,1025.418,,2004-03-03,1201.353
2004-03-04,1023.753,,2004-03-04,1199.431
2004-03-05,1019.713,,2004-03-05,1194.724
2004-03-08,1002.204,,2004-03-08,1174.293
2004-03-09,1028.326,,2004-03-09,1204.927
2004-03-10,1012.256,,2004-03-10,1186.125
2004-03-11,1019.166,,2004-03-11,1194.249
2004-03-12,1027.504,,2004-03-12,1204.047
2004-03-15,1050.144,,2004-03-15,1230.660
2004-03-16,1050.988,,2004-03-16,1231.678
2004-03-17,1064.951,,2004-03-17,1248.070
2004-03-18,1082.272,,2004-03-18,1268.398
2004-03-19,1081.851,,2004-03-19,1267.933
2004-03-22,1120.488,,2004-03-22,1313.303
2004-03-23,1112.491,,2004-03-23,1303.960
2004-03-24,1092.576,,2004-03-24,1280.649
2004-03-25,1086.876,,2004-03-25,1273.996
2004-03-26,1075.446,,2004-03-26,1260.628
2004-03-29,1072.941,,2004-03-29,1257.779
2004-03-30,1085.683,,2004-03-30,1272.744
2004-03-31,1079.680,,2004-03-31,1265.737
2004-04-01,1106.027,,2004-04-01,1296.653
2004-04-02,1123.276,,2004-04-02,1316.904
2004-04-05,1116.178,,2004-04-05,1308.674
2004-04-06,1106.655,,2004-04-06,1297.538
2004-04-07,1119.097,,2004-04-07,1312.157
2004-04-08,1106.160,,2004-04-08,1297.018
2004-04-09,1108.087,,2004-04-09,1299.307
2004-04-12,1083.123,,2004-04-12,1270.125
2004-04-13,1063.318,,2004-04-13,1246.930
2004-04-14,1092.638,,2004-04-14,1281.341
2004-04-15,1054.694,,2004-04-15,1236.874
2004-04-16,1063.047,,2004-04-16,1246.699
2004-04-19,1060.259,,2004-04-19,1243.514
2004-04-20,1053.325,,2004-04-20,1235.410
2004-04-21,1030.744,,2004-04-21,1208.955
2004-04-22,1031.566,,2004-04-22,1209.946
2004-04-23,1038.951,,2004-04-23,1218.637
2004-04-26,1033.493,,2004-04-26,1212.318
2004-04-27,1060.539,,2004-04-27,1244.072
2004-04-28,1047.639,,2004-04-28,1228.968
2004-04-29,1066.761,,2004-04-29,1251.428
2004-04-30,1070.902,,2004-04-30,1256.315
2004-05-03,1067.313,,2004-05-03,1252.191
2004-05-04,1075.745,,2004-05-04,1262.113
2004-05-05,1068.373,,2004-05-05,1253.493
2004-05-06,1046.682,,2004-05-06,1228.072
2004-05-07,1057.958,,2004-05-07,1241.330
2004-05-10,1025.402,,2004-05-10,1203.216
2004-05-11,1026.362,,2004-05-11,1204.372
2004-05-12,999.759,,2004-05-12,1173.182
2004-05-13,1001.404,,2004-05-13,1175.139
2004-05-14,970.651,,2004-05-14,1139.077
2004-05-17,965.271,,2004-05-17,1132.843
2004-05-18,949.489,,2004-05-18,1114.348
2004-05-19,973.640,,2004-05-19,1142.717
2004-05-20,947.716,,2004-05-20,1112.318
2004-05-21,945.851,,2004-05-21,1110.155
2004-05-24,953.486,,2004-05-24,1119.192
2004-05-25,969.799,,2004-05-25,1138.365
2004-05-26,966.006,,2004-05-26,1133.940
2004-05-27,937.455,,2004-05-27,1100.451
2004-05-28,936.901,,2004-05-28,1099.826
2004-05-31,938.845,,2004-05-31,1102.184
2004-06-01,1002.244,,2004-06-01,1176.639
2004-06-02,992.733,,2004-06-02,1165.500
2004-06-03,960.568,,2004-06-03,1127.764
2004-06-04,970.988,,2004-06-04,1140.024
2004-06-07,959.891,,2004-06-07,1127.073
2004-06-08,952.216,,2004-06-08,1118.088
2004-06-09,951.075,,2004-06-09,1116.773
2004-06-10,926.396,,2004-06-10,1087.821
2004-06-11,924.865,,2004-06-11,1086.047
2004-06-14,936.269,,2004-06-14,1099.514
2004-06-15,922.264,,2004-06-15,1083.093
2004-06-16,922.245,,2004-06-16,1083.096
2004-06-17,917.201,,2004-06-17,1077.196
2004-06-18,914.654,,2004-06-18,1074.230
2004-06-21,923.559,,2004-06-21,1084.763
2004-06-22,910.473,,2004-06-22,1069.417
2004-06-23,930.100,,2004-06-23,1092.495
2004-06-24,929.603,,2004-06-24,1091.936
2004-06-25,932.080,,2004-06-25,1094.871
2004-06-28,909.486,,2004-06-28,1068.407
2004-06-29,907.849,,2004-06-29,1066.509
2004-06-30,886.628,,2004-06-30,1041.603
2004-07-01,870.250,,2004-07-01,1022.396
2004-07-02,864.640,,2004-07-02,1015.837
2004-07-05,863.568,,2004-07-05,1014.676
2004-07-06,859.071,,2004-07-06,1009.424
2004-07-07,862.369,,2004-07-07,1013.332
2004-07-08,850.753,,2004-07-08,999.715
2004-07-09,845.261,,2004-07-09,993.294
2004-07-12,845.187,,2004-07-12,993.302
2004-07-13,833.912,,2004-07-13,980.083
2004-07-14,847.557,,2004-07-14,996.150
2004-07-15,829.416,,2004-07-15,974.861
2004-07-16,820.718,,2004-07-16,964.669
2004-07-19,822.563,,2004-07-19,966.931
2004-07-20,815.999,,2004-07-20,959.245
2004-07-21,787.234,,2004-07-21,925.461
2004-07-22,765.932,,2004-07-22,900.449
2004-07-23,782.523,,2004-07-23,919.983
2004-07-26,773.047,,2004-07-26,908.929
2004-07-27,771.023,,2004-07-27,906.579
2004-07-28,751.271,,2004-07-28,883.384
2004-07-29,753.527,,2004-07-29,886.065
2004-07-30,743.327,,2004-07-30,874.098
2004-08-02,754.727,,2004-08-02,887.588
2004-08-03,757.667,,2004-08-03,891.074
2004-08-04,756.586,,2004-08-04,889.832
2004-08-05,769.026,,2004-08-05,904.491
2004-08-06,765.631,,2004-08-06,900.527
2004-08-09,769.645,,2004-08-09,905.334
2004-08-10,759.948,,2004-08-10,893.957
2004-08-11,750.941,,2004-08-11,883.390
2004-08-12,761.706,,2004-08-12,896.082
2004-08-13,757.947,,2004-08-13,891.689
2004-08-16,756.811,,2004-08-16,890.437
2004-08-17,775.457,,2004-08-17,912.404
2004-08-18,772.888,,2004-08-18,909.411
2004-08-19,780.079,,2004-08-19,917.902
2004-08-20,781.311,,2004-08-20,919.380
2004-08-23,800.647,,2004-08-23,942.222
2004-08-24,793.729,,2004-08-24,934.110
2004-08-25,789.619,,2004-08-25,929.304
2004-08-26,784.264,,2004-08-26,923.031
2004-08-27,771.148,,2004-08-27,907.624
2004-08-30,791.812,,2004-08-30,932.031
2004-08-31,803.149,,2004-08-31,945.406
2004-09-01,816.467,,2004-09-01,961.113
2004-09-02,802.424,,2004-09-02,944.613
2004-09-03,786.543,,2004-09-03,925.949
2004-09-06,785.773,,2004-09-06,925.131
2004-09-07,763.001,,2004-09-07,898.350
2004-09-08,763.671,,2004-09-08,899.168
2004-09-09,763.494,,2004-09-09,898.988
2004-09-10,760.672,,2004-09-10,895.694
2004-09-13,758.008,,2004-09-13,892.643
2004-09-14,749.454,,2004-09-14,882.598
2004-09-15,753.919,,2004-09-15,887.885
2004-09-16,746.499,,2004-09-16,879.174
2004-09-17,739.453,,2004-09-17,870.904
2004-09-20,730.093,,2004-09-20,859.964
2004-09-21,732.523,,2004-09-21,862.854
2004-09-22,724.118,,2004-09-22,852.981
2004-09-23,720.489,,2004-09-23,848.734
2004-09-24,707.064,,2004-09-24,832.945
2004-09-27,712.237,,2004-09-27,839.120
2004-09-28,710.683,,2004-09-28,837.316
2004-09-29,712.892,,2004-09-29,839.945
2004-09-30,701.072,,2004-09-30,826.046
2004-10-01,703.438,,2004-10-01,828.869
2004-10-04,695.561,,2004-10-04,819.694
2004-10-05,699.639,,2004-10-05,824.536
2004-10-06,700.361,,2004-10-06,825.422
2004-10-07,700.234,,2004-10-07,825.307
2004-10-08,700.058,,2004-10-08,825.135
2004-10-11,705.097,,2004-10-11,831.181
2004-10-12,693.219,,2004-10-12,817.215
2004-10-13,694.126,,2004-10-13,818.320
2004-10-14,698.414,,2004-10-14,823.410
2004-10-15,702.217,,2004-10-15,827.928
2004-10-18,697.063,,2004-10-18,821.958
2004-10-19,708.857,,2004-10-19,835.901
2004-10-20,705.978,,2004-10-20,832.543
2004-10-21,700.891,,2004-10-21,826.579
2004-10-22,697.612,,2004-10-22,822.748
2004-10-25,713.460,,2004-10-25,841.544
2004-10-26,714.669,,2004-10-26,843.007
2004-10-27,710.384,,2004-10-27,837.989
2004-10-28,713.828,,2004-10-28,842.087
2004-10-29,705.680,,2004-10-29,832.512
2004-11-01,698.537,,2004-11-01,824.192
2004-11-02,697.150,,2004-11-02,822.591
2004-11-03,691.728,,2004-11-03,816.229
2004-11-04,683.965,,2004-11-04,807.104
2004-11-05,687.589,,2004-11-05,811.415
2004-11-08,686.284,,2004-11-08,809.979
2004-11-09,687.981,,2004-11-09,812.017
2004-11-10,694.210,,2004-11-10,819.404
2004-11-11,688.881,,2004-11-11,813.149
2004-11-12,692.826,,2004-11-12,817.841
2004-11-15,704.728,,2004-11-15,831.996
2004-11-16,709.626,,2004-11-16,837.814
2004-11-17,723.408,,2004-11-17,854.122
2004-11-18,718.377,,2004-11-18,848.219
2004-11-19,709.739,,2004-11-19,838.056
2004-11-22,705.609,,2004-11-22,833.287
2004-11-23,707.580,,2004-11-23,835.651
2004-11-24,702.449,,2004-11-24,829.627
2004-11-25,702.680,,2004-11-25,829.936
2004-11-26,695.244,,2004-11-26,821.189
2004-11-29,686.902,,2004-11-29,811.442
2004-11-30,685.332,,2004-11-30,809.622
2004-12-01,666.869,,2004-12-01,787.846
2004-12-02,662.463,,2004-12-02,782.673
2004-12-03,672.246,,2004-12-03,794.266
2004-12-06,675.696,,2004-12-06,798.444
2004-12-07,662.634,,2004-12-07,783.044
2004-12-08,664.932,,2004-12-08,785.793
2004-12-09,663.482,,2004-12-09,784.114
2004-12-10,662.568,,2004-12-10,783.066
2004-12-13,672.075,,2004-12-13,794.404
2004-12-14,676.365,,2004-12-14,799.509
2004-12-15,674.978,,2004-12-15,797.903
2004-12-16,670.589,,2004-12-16,792.750
2004-12-17,675.248,,2004-12-17,798.292
2004-12-20,681.133,,2004-12-20,805.352
2004-12-21,679.211,,2004-12-21,803.114
2004-12-22,679.032,,2004-12-22,802.937
2004-12-23,683.247,,2004-12-23,807.956
2004-12-24,682.864,,2004-12-24,807.538
2004-12-27,684.248,,2004-12-27,809.279
2004-12-28,678.867,,2004-12-28,802.949
2004-12-29,673.048,,2004-12-29,796.100
2004-12-30,676.232,,2004-12-30,799.901
2004-12-31,676.232,,2004-12-31,799.935
2005-01-03,663.492,,2005-01-03,784.997
2005-01-04,653.538,,2005-01-04,773.264
2005-01-05,658.198,,2005-01-05,778.819
2005-01-06,672.920,,2005-01-06,796.282
2005-01-07,677.707,,2005-01-07,801.990
2005-01-10,678.666,,2005-01-10,803.257
2005-01-11,675.135,,2005-01-11,799.123
2005-01-12,664.280,,2005-01-12,786.318
2005-01-13,665.299,,2005-01-13,787.567
2005-01-14,648.775,,2005-01-14,768.050
2005-01-17,648.055,,2005-01-17,767.325
2005-01-18,643.185,,2005-01-18,761.601
2005-01-19,647.834,,2005-01-19,767.148
2005-01-20,648.494,,2005-01-20,767.971
2005-01-21,646.514,,2005-01-21,765.668
2005-01-24,649.146,,2005-01-24,768.912
2005-01-25,652.654,,2005-01-25,773.109
2005-01-26,650.082,,2005-01-26,770.105
2005-01-27,640.754,,2005-01-27,759.098
2005-01-28,639.849,,2005-01-28,758.067
2005-01-31,642.138,,2005-01-31,760.904
2005-02-01,644.470,,2005-02-01,763.709
2005-02-02,639.775,,2005-02-02,758.188
2005-02-03,639.612,,2005-02-03,758.036
2005-02-04,638.349,,2005-02-04,756.581
2005-02-07,643.188,,2005-02-07,762.440
2005-02-08,642.787,,2005-02-08,762.008
2005-02-09,643.571,,2005-02-09,762.979
2005-02-10,651.928,,2005-02-10,772.928
2005-02-11,658.514,,2005-02-11,780.779
2005-02-14,668.470,,2005-02-14,792.712
2005-02-15,664.585,,2005-02-15,788.149
2005-02-16,657.726,,2005-02-16,780.058
2005-02-17,670.921,,2005-02-17,795.750
2005-02-18,674.359,,2005-02-18,799.871
2005-02-21,673.695,,2005-02-21,799.216
2005-02-22,706.485,,2005-02-22,838.159
2005-02-23,706.214,,2005-02-23,837.884
2005-02-24,700.291,,2005-02-24,830.903
2005-02-25,730.549,,2005-02-25,866.850
2005-02-28,747.985,,2005-02-28,887.682
2005-03-01,736.267,,2005-03-01,873.824
2005-03-02,744.328,,2005-03-02,883.439
2005-03-03,740.570,,2005-03-03,879.027
2005-03-04,741.398,,2005-03-04,880.059
2005-03-07,729.234,,2005-03-07,865.764
2005-03-08,736.982,,2005-03-08,875.011
2005-03-09,743.181,,2005-03-09,882.420
2005-03-10,754.195,,2005-03-10,895.545
2005-03-11,775.174,,2005-03-11,920.505
2005-03-14,766.684,,2005-03-14,910.575
2005-03-15,793.520,,2005-03-15,942.498
2005-03-16,783.208,,2005-03-16,930.302
2005-03-17,783.181,,2005-03-17,930.321
2005-03-18,764.134,,2005-03-18,907.747
2005-03-21,739.714,,2005-03-21,878.887
2005-03-22,739.618,,2005-03-22,878.821
2005-03-23,729.683,,2005-03-23,867.064
2005-03-24,733.994,,2005-03-24,872.235
2005-03-25,733.607,,2005-03-25,871.823
2005-03-28,732.911,,2005-03-28,871.139
2005-03-29,731.955,,2005-03-29,870.052
2005-03-30,740.563,,2005-03-30,880.331
2005-03-31,731.471,,2005-03-31,869.571
2005-04-01,723.117,,2005-04-01,859.701
2005-04-04,716.671,,2005-04-04,852.216
2005-04-05,712.301,,2005-04-05,847.078
2005-04-06,717.445,,2005-04-06,853.253
2005-04-07,716.535,,2005-04-07,852.229
2005-04-08,706.275,,2005-04-08,840.085
2005-04-11,710.921,,2005-04-11,845.786
2005-04-12,711.671,,2005-04-12,846.737
2005-04-13,712.344,,2005-04-13,847.595
2005-04-14,709.176,,2005-04-14,843.885
2005-04-15,706.701,,2005-04-15,840.998
2005-04-18,699.948,,2005-04-18,833.135
2005-04-19,718.844,,2005-04-19,855.684
2005-04-20,721.442,,2005-04-20,858.836
2005-04-21,724.831,,2005-04-21,862.930
2005-04-22,719.352,,2005-04-22,856.466
2005-04-25,730.021,,2005-04-25,869.347
2005-04-26,731.126,,2005-04-26,870.722
2005-04-27,720.691,,2005-04-27,858.355
2005-04-28,710.767,,2005-04-28,846.594
2005-04-29,712.019,,2005-04-29,848.144
2005-05-02,705.182,,2005-05-02,840.176
2005-05-03,698.619,,2005-05-03,832.414
2005-05-04,699.367,,2005-05-04,833.363
2005-05-05,700.931,,2005-05-05,835.284
2005-05-06,708.583,,2005-05-06,844.460
2005-05-09,706.750,,2005-05-09,842.450
2005-05-10,708.313,,2005-05-10,844.372
2005-05-11,701.901,,2005-05-11,836.786
2005-05-12,692.469,,2005-05-12,825.600
2005-05-13,682.709,,2005-05-13,814.021
2005-05-16,692.145,,2005-05-16,825.440
2005-05-17,692.486,,2005-05-17,825.903
2005-05-18,704.270,,2005-05-18,840.015
2005-05-19,698.299,,2005-05-19,832.951
2005-05-20,705.785,,2005-05-20,841.937
2005-05-23,731.264,,2005-05-23,872.506
2005-05-24,729.996,,2005-05-24,871.053
2005-05-25,740.400,,2005-05-25,883.528
2005-05-26,751.484,,2005-05-26,896.816
2005-05-27,742.303,,2005-05-27,885.921
2005-05-30,741.839,,2005-05-30,885.550
2005-05-31,746.469,,2005-05-31,891.138
2005-06-01,750.751,,2005-06-01,896.312
2005-06-02,732.041,,2005-06-02,874.036
2005-06-03,736.751,,2005-06-03,879.720
2005-06-06,740.132,,2005-06-06,883.940
2005-06-07,737.131,,2005-06-07,880.416
2005-06-08,727.254,,2005-06-08,868.681
2005-06-09,729.290,,2005-06-09,871.172
2005-06-10,721.133,,2005-06-10,861.489
2005-06-13,730.912,,2005-06-13,873.349
2005-06-14,739.645,,2005-06-14,883.844
2005-06-15,756.882,,2005-06-15,904.502
2005-06-16,757.375,,2005-06-16,905.153
2005-06-17,774.164,,2005-06-17,925.282
2005-06-20,794.396,,2005-06-20,949.654
2005-06-21,787.198,,2005-06-21,941.115
2005-06-22,785.284,,2005-06-22,938.891
2005-06-23,776.151,,2005-06-23,928.036
2005-06-24,794.682,,2005-06-24,950.258
2005-06-27,755.928,,2005-06-27,904.114
2005-06-28,739.491,,2005-06-28,884.517
2005-06-29,741.702,,2005-06-29,887.222
2005-06-30,723.541,,2005-06-30,865.560
2005-07-01,737.171,,2005-07-01,881.933
2005-07-04,737.253,,2005-07-04,882.237
2005-07-05,775.337,,2005-07-05,927.879
2005-07-06,766.231,,2005-07-06,917.054
2005-07-07,768.135,,2005-07-07,919.405
2005-07-08,749.407,,2005-07-08,897.060
2005-07-11,754.273,,2005-07-11,903.094
2005-07-12,757.893,,2005-07-12,907.500
2005-07-13,774.676,,2005-07-13,927.666
2005-07-14,785.058,,2005-07-14,940.171
2005-07-15,794.752,,2005-07-15,951.853
2005-07-18,796.976,,2005-07-18,954.739
2005-07-19,763.854,,2005-07-19,915.136
2005-07-20,756.726,,2005-07-20,906.668
2005-07-21,740.154,,2005-07-21,886.883
2005-07-22,740.963,,2005-07-22,887.921
2005-07-25,736.630,,2005-07-25,882.936
2005-07-26,742.200,,2005-07-26,889.682
2005-07-27,744.236,,2005-07-27,892.191
2005-07-28,754.557,,2005-07-28,904.634
2005-07-29,743.110,,2005-07-29,890.981
2005-08-01,740.570,,2005-08-01,888.143
2005-08-02,752.010,,2005-08-02,901.932
2005-08-03,733.202,,2005-08-03,879.445
2005-08-04,728.760,,2005-08-04,874.186
2005-08-05,717.445,,2005-08-05,860.681
2005-08-08,719.766,,2005-08-08,863.668
2005-08-09,706.061,,2005-08-09,847.290
2005-08-10,709.883,,2005-08-10,851.942
2005-08-11,713.239,,2005-08-11,856.036
2005-08-12,703.530,,2005-08-12,844.450
2005-08-15,681.664,,2005-08-15,818.402
2005-08-16,679.895,,2005-08-16,816.341
2005-08-17,685.401,,2005-08-17,823.017
2005-08-18,686.199,,2005-08-18,824.038
2005-08-19,681.837,,2005-08-19,818.865
2005-08-22,687.026,,2005-08-22,825.288
2005-08-23,685.582,,2005-08-23,823.618
2005-08-24,679.075,,2005-08-24,815.865
2005-08-25,670.557,,2005-08-25,805.695
2005-08-26,668.761,,2005-08-26,803.600
2005-08-29,672.439,,2005-08-29,808.208
2005-08-30,674.363,,2005-08-30,810.584
2005-08-31,663.613,,2005-08-31,797.725
2005-09-01,675.724,,2005-09-01,812.346
2005-09-02,665.966,,2005-09-02,800.678
2005-09-05,666.262,,2005-09-05,801.221
2005-09-06,676.438,,2005-09-06,813.521
2005-09-07,668.380,,2005-09-07,803.893
2005-09-08,666.742,,2005-09-08,801.986
2005-09-09,663.076,,2005-09-09,797.639
2005-09-12,657.125,,2005-09-12,790.667
2005-09-13,657.507,,2005-09-13,791.189
2005-09-14,652.721,,2005-09-14,785.491
2005-09-15,644.629,,2005-09-15,775.815
2005-09-16,645.640,,2005-09-16,777.091
2005-09-19,648.288,,2005-09-19,780.460
2005-09-20,647.111,,2005-09-20,779.104
2005-09-21,653.207,,2005-09-21,786.505
2005-09-22,660.314,,2005-09-22,795.123
2005-09-23,656.238,,2005-09-23,790.278
2005-09-26,648.879,,2005-09-26,781.600
2005-09-27,640.569,,2005-09-27,771.651
2005-09-28,644.786,,2005-09-28,776.791
2005-09-29,646.937,,2005-09-29,779.443
2005-09-30,663.009,,2005-09-30,798.867
2005-10-03,673.617,,2005-10-03,811.860
2005-10-04,661.510,,2005-10-04,797.340
2005-10-05,661.174,,2005-10-05,797.006
2005-10-06,661.313,,2005-10-06,797.243
2005-10-07,655.075,,2005-10-07,789.793
2005-10-10,651.317,,2005-10-10,785.470
2005-10-11,658.284,,2005-10-11,793.941
2005-10-12,675.308,,2005-10-12,814.543
2005-10-13,670.932,,2005-10-13,809.337
2005-10-14,667.843,,2005-10-14,805.683
2005-10-17,668.715,,2005-10-17,806.947
2005-10-18,661.865,,2005-10-18,798.752
2005-10-19,662.719,,2005-10-19,799.853
2005-10-20,661.998,,2005-10-20,799.053
2005-10-21,652.722,,2005-10-21,787.927
2005-10-24,650.309,,2005-10-24,785.222
2005-10-25,652.286,,2005-10-25,787.678
2005-10-26,647.246,,2005-10-26,781.662
2005-10-27,646.743,,2005-10-27,781.124
2005-10-28,640.478,,2005-10-28,773.625
2005-10-31,637.559,,2005-10-31,770.304
2005-11-01,642.146,,2005-11-01,775.913
2005-11-02,638.143,,2005-11-02,771.144
2005-11-03,647.364,,2005-11-03,782.355
2005-11-04,640.712,,2005-11-04,774.385
2005-11-07,635.624,,2005-11-07,768.440
2005-11-08,638.833,,2005-11-08,772.387
2005-11-09,641.526,,2005-11-09,775.712
2005-11-10,636.953,,2005-11-10,770.250
2005-11-11,644.262,,2005-11-11,779.157
2005-11-14,642.736,,2005-11-14,777.517
2005-11-15,638.676,,2005-11-15,772.673
2005-11-16,629.751,,2005-11-16,761.944
2005-11-17,628.481,,2005-11-17,760.474
2005-11-18,621.838,,2005-11-18,752.503
2005-11-21,621.063,,2005-11-21,751.763
2005-11-22,620.866,,2005-11-22,751.592
2005-11-23,615.224,,2005-11-23,744.828
2005-11-24,614.931,,2005-11-24,744.538
2005-11-25,608.785,,2005-11-25,737.162
2005-11-28,610.705,,2005-11-28,739.683
2005-11-29,608.655,,2005-11-29,737.265
2005-11-30,613.285,,2005-11-30,742.937
2005-12-01,616.268,,2005-12-01,746.617
2005-12-02,617.712,,2005-12-02,748.432
2005-12-05,625.962,,2005-12-05,758.625
2005-12-06,616.760,,2005-12-06,747.540
2005-12-07,612.112,,2005-12-07,741.972
2005-12-08,614.896,,2005-12-08,745.413
2005-12-09,615.393,,2005-12-09,746.080
2005-12-12,628.990,,2005-12-12,762.761
2005-12-13,635.967,,2005-12-13,771.290
2005-12-14,636.230,,2005-12-14,771.676
2005-12-15,629.396,,2005-12-15,763.456
2005-12-16,631.495,,2005-12-16,766.069
2005-12-19,641.941,,2005-12-19,778.943
2005-12-20,642.234,,2005-12-20,779.367
2005-12-21,642.658,,2005-12-21,779.951
2005-12-22,649.569,,2005-12-22,788.406
2005-12-23,651.560,,2005-12-23,790.892
2005-12-26,651.930,,2005-12-26,791.550
2005-12-27,654.260,,2005-12-27,794.449
2005-12-28,656.392,,2005-12-28,797.107
2005-12-29,644.019,,2005-12-29,782.152
2005-12-30,652.056,,2005-12-30,791.982
2006-01-03,668.120,,2006-01-03,811.816
2006-01-04,670.339,,2006-01-04,814.595
2006-01-05,658.693,,2006-01-05,800.527
2006-01-06,650.200,,2006-01-06,790.286
2006-01-09,638.292,,2006-01-09,776.054
2006-01-10,638.324,,2006-01-10,776.173
2006-01-11,637.349,,2006-01-11,775.066
2006-01-12,630.522,,2006-01-12,766.843
2006-01-13,633.435,,2006-01-13,770.464
2006-01-16,633.703,,2006-01-16,771.025
2006-01-17,623.714,,2006-01-17,758.950
2006-01-18,615.878,,2006-01-18,749.493
2006-01-19,616.284,,2006-01-19,750.063
2006-01-20,617.870,,2006-01-20,752.070
2006-01-23,623.296,,2006-01-23,758.904
2006-01-24,629.358,,2006-01-24,766.364
2006-01-25,635.629,,2006-01-25,774.077
2006-01-26,639.567,,2006-01-26,778.952
2006-01-27,648.828,,2006-01-27,790.311
2006-01-30,653.181,,2006-01-30,795.855
2006-01-31,651.791,,2006-01-31,794.242
2006-02-01,640.781,,2006-02-01,780.916
2006-02-02,650.151,,2006-02-02,792.422
2006-02-03,665.068,,2006-02-03,810.692
2006-02-06,660.485,,2006-02-06,805.378
2006-02-07,650.611,,2006-02-07,793.428
2006-02-08,655.782,,2006-02-08,799.823
2006-02-09,667.447,,2006-02-09,814.140
2006-02-10,656.501,,2006-02-10,800.879
2006-02-13,652.343,,2006-02-13,796.076
2006-02-14,648.118,,2006-02-14,791.009
2006-02-15,655.138,,2006-02-15,799.665
2006-02-16,662.315,,2006-02-16,808.515
2006-02-17,675.139,,2006-02-17,824.260
2006-02-20,675.943,,2006-02-20,825.518
2006-02-21,672.474,,2006-02-21,821.374
2006-02-22,660.416,,2006-02-22,806.739
2006-02-23,660.001,,2006-02-23,806.322
2006-02-24,668.035,,2006-02-24,816.228
2006-02-27,671.931,,2006-02-27,821.263
2006-02-28,671.510,,2006-02-28,820.840
2006-03-01,664.165,,2006-03-01,811.955
2006-03-02,676.308,,2006-03-02,826.894
2006-03-03,680.231,,2006-03-03,831.786
2006-03-06,670.352,,2006-03-06,819.993
2006-03-07,663.569,,2006-03-07,811.790
2006-03-08,659.371,,2006-03-08,806.748
2006-03-09,663.132,,2006-03-09,811.442
2006-03-10,666.295,,2006-03-10,815.406
2006-03-13,652.737,,2006-03-13,799.095
2006-03-14,653.770,,2006-03-14,800.451
2006-03-15,650.060,,2006-03-15,796.001
2006-03-16,639.100,,2006-03-16,782.671
2006-03-17,638.165,,2006-03-17,781.617
2006-03-20,629.699,,2006-03-20,771.518
2006-03-21,635.638,,2006-03-21,778.883
2006-03-22,634.695,,2006-03-22,777.817
2006-03-23,629.424,,2006-03-23,771.447
2006-03-24,627.118,,2006-03-24,768.709
2006-03-27,630.259,,2006-03-27,772.824
2006-03-28,633.534,,2006-03-28,776.929
2006-03-29,635.871,,2006-03-29,779.884
2006-03-30,642.544,,2006-03-30,788.158
2006-03-31,644.323,,2006-03-31,790.431
2006-04-03,639.990,,2006-04-03,785.389
2006-04-04,635.161,,2006-04-04,779.553
2006-04-05,638.353,,2006-04-05,783.560
2006-04-06,647.273,,2006-04-06,794.599
2006-04-07,645.785,,2006-04-07,792.864
2006-04-10,648.183,,2006-04-10,796.081
2006-04-11,655.256,,2006-04-11,804.860
2006-04-12,646.843,,2006-04-12,794.619
2006-04-13,645.179,,2006-04-13,792.666
2006-04-14,645.293,,2006-04-14,792.897
2006-04-17,645.045,,2006-04-17,792.866
2006-04-18,652.007,,2006-04-18,801.514
2006-04-19,652.318,,2006-04-19,801.989
2006-04-20,649.806,,2006-04-20,798.993
2006-04-21,650.148,,2006-04-21,799.505
2006-04-24,647.852,,2006-04-24,796.958
2006-04-25,648.116,,2006-04-25,797.373
2006-04-26,646.787,,2006-04-26,795.831
2006-04-27,644.614,,2006-04-27,793.248
2006-04-28,654.502,,2006-04-28,805.507
2006-05-01,659.471,,2006-05-01,811.910
2006-05-02,654.516,,2006-05-02,805.906
2006-05-03,653.947,,2006-05-03,805.302
2006-05-04,648.633,,2006-05-04,798.854
2006-05-05,655.203,,2006-05-05,807.040
2006-05-08,648.948,,2006-05-08,799.624
2006-05-09,655.636,,2006-05-09,807.960
2006-05-10,658.427,,2006-05-10,811.495
2006-05-11,672.848,,2006-05-11,829.366
2006-05-12,684.814,,2006-05-12,844.214
2006-05-15,681.187,,2006-05-15,840.044
2006-05-16,682.127,,2006-05-16,841.303
2006-05-17,694.384,,2006-05-17,856.521
2006-05-18,687.658,,2006-05-18,848.326
2006-05-19,675.478,,2006-05-19,833.401
2006-05-22,678.605,,2006-05-22,837.557
2006-05-23,677.385,,2006-05-23,836.151
2006-05-24,669.166,,2006-05-24,826.105
2006-05-25,671.270,,2006-05-25,828.801
2006-05-26,674.511,,2006-05-26,832.901
2006-05-29,674.206,,2006-05-29,832.822
2006-05-30,674.525,,2006-05-30,833.315
2006-05-31,661.853,,2006-05-31,817.758
2006-06-01,665.418,,2006-06-01,822.263
2006-06-02,682.542,,2006-06-02,843.523
2006-06-05,673.422,,2006-06-05,832.558
2006-06-06,659.274,,2006-06-06,815.167
2006-06-07,663.578,,2006-06-07,820.587
2006-06-08,654.067,,2006-06-08,808.925
2006-06-09,646.441,,2006-06-09,799.592
2006-06-12,657.581,,2006-06-12,813.661
2006-06-13,650.430,,2006-06-13,804.911
2006-06-14,639.019,,2006-06-14,790.888
2006-06-15,636.272,,2006-06-15,787.584
2006-06-16,640.038,,2006-06-16,792.340
2006-06-19,627.542,,2006-06-19,777.158
2006-06-20,630.809,,2006-06-20,781.298
2006-06-21,636.201,,2006-06-21,788.071
2006-06-22,630.919,,2006-06-22,781.624
2006-06-23,628.721,,2006-06-23,778.995
2006-06-26,622.056,,2006-06-26,771.020
2006-06-27,632.245,,2006-06-27,783.743
2006-06-28,631.050,,2006-06-28,782.356
2006-06-29,638.712,,2006-06-29,791.949
2006-06-30,649.532,,2006-06-30,805.462
2006-07-03,660.670,,2006-07-03,819.572
2006-07-04,660.979,,2006-07-04,820.057
2006-07-05,656.305,,2006-07-05,814.360
2006-07-06,668.177,,2006-07-06,829.192
2006-07-07,659.385,,2006-07-07,818.384
2006-07-10,666.406,,2006-07-10,827.402
2006-07-11,678.932,,2006-07-11,843.057
2006-07-12,679.480,,2006-07-12,843.843
2006-07-13,663.837,,2006-07-13,824.520
2006-07-14,666.217,,2006-07-14,827.579
2006-07-17,651.678,,2006-07-17,809.826
2006-07-18,648.444,,2006-07-18,805.908
2006-07-19,642.530,,2006-07-19,798.658
2006-07-20,647.232,,2006-07-20,804.601
2006-07-21,640.018,,2006-07-21,795.733
2006-07-24,640.239,,2006-07-24,796.304
2006-07-25,638.776,,2006-07-25,794.582
2006-07-26,630.305,,2006-07-26,784.144
2006-07-27,629.739,,2006-07-27,783.537
2006-07-28,632.204,,2006-07-28,786.702
2006-07-31,638.515,,2006-07-31,794.847
2006-08-01,635.154,,2006-08-01,790.764
2006-08-02,647.688,,2006-08-02,806.469
2006-08-03,641.044,,2006-08-03,798.299
2006-08-04,641.594,,2006-08-04,799.085
2006-08-07,630.730,,2006-08-07,785.859
2006-08-08,621.759,,2006-08-08,774.782
2006-08-09,628.599,,2006-08-09,783.403
2006-08-10,624.770,,2006-08-10,778.731
2006-08-11,606.339,,2006-08-11,755.857
2006-08-14,602.253,,2006-08-14,751.052
2006-08-15,603.870,,2006-08-15,753.164
2006-08-16,599.949,,2006-08-16,748.368
2006-08-17,593.523,,2006-08-17,740.448
2006-08-18,592.330,,2006-08-18,739.054
2006-08-21,595.484,,2006-08-21,743.271
2006-08-22,593.494,,2006-08-22,740.881
2006-08-23,599.895,,2006-08-23,748.965
2006-08-24,604.600,,2006-08-24,754.935
2006-08-25,601.520,,2006-08-25,751.185
2006-08-28,600.627,,2006-08-28,750.355
2006-08-29,596.925,,2006-08-29,745.827
2006-08-30,609.845,,2006-08-30,762.064
2006-08-31,615.311,,2006-08-31,768.991
2006-09-01,610.171,,2006-09-01,762.665
2006-09-04,610.045,,2006-09-04,762.795
2006-09-05,610.709,,2006-09-05,763.721
2006-09-06,603.407,,2006-09-06,754.686
2006-09-07,608.549,,2006-09-07,761.212
2006-09-08,607.126,,2006-09-08,759.528
2006-09-11,602.439,,2006-09-11,753.951
2006-09-12,592.178,,2006-09-12,741.205
2006-09-13,591.321,,2006-09-13,740.226
2006-09-14,590.815,,2006-09-14,739.686
2006-09-15,595.218,,2006-09-15,745.291
2006-09-18,601.221,,2006-09-18,753.090
2006-09-19,602.302,,2006-09-19,754.539
2006-09-20,605.002,,2006-09-20,758.016
2006-09-21,619.204,,2006-09-21,775.906
2006-09-22,613.131,,2006-09-22,768.393
2006-09-25,609.077,,2006-09-25,763.603
2006-09-26,616.196,,2006-09-26,772.625
2006-09-27,612.203,,2006-09-27,767.716
2006-09-28,631.859,,2006-09-28,792.461
2006-09-29,628.377,,2006-09-29,788.194
2006-10-02,632.178,,2006-10-02,793.250
2006-10-03,625.289,,2006-10-03,784.703
2006-10-04,646.531,,2006-10-04,811.456
2006-10-05,648.761,,2006-10-05,814.354
2006-10-06,648.259,,2006-10-06,813.823
2006-10-09,678.099,,2006-10-09,851.582
2006-10-10,666.331,,2006-10-10,836.907
2006-10-11,684.610,,2006-10-11,859.968
2006-10-12,694.509,,2006-10-12,872.507
2006-10-13,713.727,,2006-10-13,896.756
2006-10-16,722.344,,2006-10-16,907.912
2006-10-17,727.029,,2006-10-17,913.911
2006-10-18,717.688,,2006-10-18,902.281
2006-10-19,721.950,,2006-10-19,907.749
2006-10-20,713.860,,2006-10-20,897.688
2006-10-23,725.510,,2006-10-23,912.666
2006-10-24,734.600,,2006-10-24,924.212
2006-10-25,734.295,,2006-10-25,923.941
2006-10-26,733.529,,2006-10-26,923.090
2006-10-27,741.872,,2006-10-27,933.702
2006-10-30,737.585,,2006-10-30,928.648
2006-10-31,719.884,,2006-10-31,906.475
2006-11-01,736.234,,2006-11-01,927.178
2006-11-02,747.357,,2006-11-02,941.303
2006-11-03,746.996,,2006-11-03,940.969
2006-11-06,750.925,,2006-11-06,946.276
2006-11-07,757.224,,2006-11-07,954.334
2006-11-08,768.843,,2006-11-08,969.098
2006-11-09,754.977,,2006-11-09,951.744
2006-11-10,745.254,,2006-11-10,939.609
2006-11-13,743.172,,2006-11-13,937.341
2006-11-14,759.693,,2006-11-14,958.298
2006-11-15,756.443,,2006-11-15,954.319
2006-11-16,744.374,,2006-11-16,939.215
2006-11-17,750.341,,2006-11-17,946.862
2006-11-20,757.235,,2006-11-20,955.924
2006-11-21,763.929,,2006-11-21,964.495
2006-11-22,766.675,,2006-11-22,968.084
2006-11-23,766.675,,2006-11-23,968.207
2006-11-24,779.556,,2006-11-24,984.598
2006-11-27,781.717,,2006-11-27,987.702
2006-11-28,775.845,,2006-11-28,980.408
2006-11-29,776.057,,2006-11-29,980.801
2006-11-30,785.706,,2006-11-30,993.119
2006-12-01,780.759,,2006-12-01,986.990
2006-12-04,765.413,,2006-12-04,967.962
2006-12-05,767.442,,2006-12-05,970.648
2006-12-06,746.002,,2006-12-06,943.652
2006-12-07,751.737,,2006-12-07,951.026
2006-12-08,743.448,,2006-12-08,940.657
2006-12-11,751.394,,2006-12-11,951.065
2006-12-12,748.090,,2006-12-12,947.001
2006-12-13,746.103,,2006-12-13,944.604
2006-12-14,749.048,,2006-12-14,948.450
2006-12-15,746.409,,2006-12-15,945.228
2006-12-18,737.583,,2006-12-18,934.405
2006-12-19,746.824,,2006-12-19,946.229
2006-12-20,746.673,,2006-12-20,946.156
2006-12-21,754.627,,2006-12-21,956.353
2006-12-22,766.139,,2006-12-22,971.062
2006-12-25,767.012,,2006-12-25,972.532
2006-12-26,776.067,,2006-12-26,984.136
2006-12-27,771.461,,2006-12-27,978.418
2006-12-28,774.172,,2006-12-28,981.979
2006-12-29,776.412,,2006-12-29,984.943
2007-01-02,776.412,,2007-01-02,985.312
2007-01-03,748.079,,2007-01-03,949.478
2007-01-04,735.342,,2007-01-04,933.431
2007-01-05,741.593,,2007-01-05,941.483
2007-01-08,734.044,,2007-01-08,932.252
2007-01-09,718.635,,2007-01-09,912.799
2007-01-10,720.955,,2007-01-10,915.860
2007-01-11,738.493,,2007-01-11,938.254
2007-01-12,777.851,,2007-01-12,988.375
2007-01-15,777.851,,2007-01-15,988.746
2007-01-16,772.786,,2007-01-16,982.431
2007-01-17,786.167,,2007-01-17,999.565
2007-01-18,784.284,,2007-01-18,997.296
2007-01-19,781.216,,2007-01-19,993.519
2007-01-22,778.739,,2007-01-22,990.741
2007-01-23,792.554,,2007-01-23,1008.441
2007-01-24,775.700,,2007-01-24,987.123
2007-01-25,779.199,,2007-01-25,991.699
2007-01-26,775.595,,2007-01-26,987.235
2007-01-29,768.757,,2007-01-29,978.902
2007-01-30,779.064,,2007-01-30,992.149
2007-01-31,780.373,,2007-01-31,993.940
2007-02-01,775.423,,2007-02-01,987.763
2007-02-02,786.423,,2007-02-02,1001.901
2007-02-05,787.429,,2007-02-05,1003.567
2007-02-06,780.135,,2007-02-06,994.400
2007-02-07,778.728,,2007-02-07,992.734
2007-02-08,786.479,,2007-02-08,1002.741
2007-02-09,793.532,,2007-02-09,1011.862
2007-02-12,787.910,,2007-02-12,1005.082
2007-02-13,797.780,,2007-02-13,1017.801
2007-02-14,790.523,,2007-02-14,1008.673
2007-02-15,794.152,,2007-02-15,1013.433
2007-02-16,807.783,,2007-02-16,1030.957
2007-02-19,807.783,,2007-02-19,1031.353
2007-02-20,807.206,,2007-02-20,1030.748
2007-02-21,823.735,,2007-02-21,1051.987
2007-02-22,834.221,,2007-02-22,1065.513
2007-02-23,827.702,,2007-02-23,1057.323
2007-02-26,825.331,,2007-02-26,1054.700
2007-02-27,804.699,,2007-02-27,1028.470
2007-02-28,816.820,,2007-02-28,1044.093
2007-03-01,797.447,,2007-03-01,1019.463
2007-03-02,788.247,,2007-03-02,1007.832
2007-03-05,792.789,,2007-03-05,1014.026
2007-03-06,785.845,,2007-03-06,1005.274
2007-03-07,793.629,,2007-03-07,1015.361
2007-03-08,792.607,,2007-03-08,1014.183
2007-03-09,790.652,,2007-03-09,1011.812
2007-03-12,785.838,,2007-03-12,1006.040
2007-03-13,778.619,,2007-03-13,996.926
2007-03-14,775.473,,2007-03-14,993.025
2007-03-15,767.644,,2007-03-15,983.128
2007-03-16,772.172,,2007-03-16,989.052
2007-03-19,772.195,,2007-03-19,989.462
2007-03-20,781.994,,2007-03-20,1002.144
2007-03-21,786.043,,2007-03-21,1007.461
2007-03-22,788.845,,2007-03-22,1011.181
2007-03-23,784.032,,2007-03-23,1005.141
2007-03-26,770.164,,2007-03-26,987.749
2007-03-27,769.611,,2007-03-27,987.166
2007-03-28,774.699,,2007-03-28,993.818
2007-03-29,784.317,,2007-03-29,1006.284
2007-03-30,756.333,,2007-03-30,970.509
2007-04-02,747.987,,2007-04-02,960.166
2007-04-03,732.822,,2007-04-03,940.821
2007-04-04,744.582,,2007-04-04,956.037
2007-04-05,752.784,,2007-04-05,966.689
2007-04-06,752.784,,2007-04-06,966.811
2007-04-09,747.032,,2007-04-09,959.789
2007-04-10,752.502,,2007-04-10,966.938
2007-04-11,748.655,,2007-04-11,962.116
2007-04-12,745.558,,2007-04-12,958.258
2007-04-13,757.189,,2007-04-13,973.327
2007-04-16,752.058,,2007-04-16,967.099
2007-04-17,739.369,,2007-04-17,950.905
2007-04-18,739.581,,2007-04-18,951.297
2007-04-19,752.129,,2007-04-19,967.556
2007-04-20,751.988,,2007-04-20,967.497
2007-04-23,742.836,,2007-04-23,956.088
2007-04-24,739.641,,2007-04-24,952.097
2007-04-25,759.817,,2007-04-25,978.188
2007-04-26,753.629,,2007-04-26,970.345
2007-04-27,753.141,,2007-04-27,969.839
2007-04-30,746.415,,2007-04-30,961.544
2007-05-01,759.31,,2007-05-01,978.274
2007-05-02,756.251,,2007-05-02,974.450
2007-05-03,760.849,,2007-05-03,980.491
2007-05-04,760.552,,2007-05-04,980.227
2007-05-07,750.906,,2007-05-07,968.151
2007-05-08,736.152,,2007-05-08,949.245
2007-05-09,741.827,,2007-05-09,956.678
2007-05-10,735.062,,2007-05-10,948.070
2007-05-11,755.263,,2007-05-11,974.239
2007-05-14,756.189,,2007-05-14,975.788
2007-05-15,766.066,,2007-05-15,988.651
2007-05-16,772.966,,2007-05-16,997.676
2007-05-17,768.237,,2007-05-17,991.692
2007-05-18,762.969,,2007-05-18,985.012
2007-05-21,774.824,,2007-05-21,1000.674
2007-05-22,761.254,,2007-05-22,983.270
2007-05-23,765.226,,2007-05-23,988.520
2007-05-24,778.304,,2007-05-24,1005.534
2007-05-25,784.534,,2007-05-25,1013.704
2007-05-28,784.534,,2007-05-28,1014.072
2007-05-29,767.170,,2007-05-29,991.751
2007-05-30,789.158,,2007-05-30,1020.295
2007-05-31,795.706,,2007-05-31,1028.885
2007-06-01,799.173,,2007-06-01,1033.489
2007-06-04,796.367,,2007-06-04,1030.226
2007-06-05,802.428,,2007-06-05,1038.188
2007-06-06,793.480,,2007-06-06,1026.734
2007-06-07,805.943,,2007-06-07,1042.982
2007-06-08,798.547,,2007-06-08,1033.533
2007-06-11,819.658,,2007-06-11,1061.223
2007-06-12,819.043,,2007-06-12,1060.551
2007-06-13,831.570,,2007-06-13,1076.898
2007-06-14,841.317,,2007-06-14,1089.647
2007-06-15,854.885,,2007-06-15,1107.349
2007-06-18,856.515,,2007-06-18,1109.852
2007-06-19,826.750,,2007-06-19,1071.414
2007-06-20,836.546,,2007-06-20,1084.235
2007-06-21,823.928,,2007-06-21,1068.009
2007-06-22,799.173,,2007-06-22,1036.047
2007-06-25,796.715,,2007-06-25,1033.228
2007-06-26,804.488,,2007-06-26,1043.430
2007-06-27,793.775,,2007-06-27,1029.658
2007-06-28,795.426,,2007-06-28,1031.921
2007-06-29,798.387,,2007-06-29,1035.884
2007-07-02,799.643,,2007-07-02,1037.886
2007-07-03,786.143,,2007-07-03,1020.490
2007-07-04,786.143,,2007-07-04,1020.612
2007-07-05,797.598,,2007-07-05,1035.605
2007-07-06,809.343,,2007-07-06,1050.979
2007-07-09,807.466,,2007-07-09,1048.920
2007-07-10,819.325,,2007-07-10,1064.452
2007-07-11,824.647,,2007-07-11,1071.494
2007-07-12,836.822,,2007-07-12,1087.441
2007-07-13,841.589,,2007-07-13,1093.767
2007-07-16,803.442,,2007-07-16,1044.583
2007-07-17,781.486,,2007-07-17,1016.162
2007-07-18,798.605,,2007-07-18,1038.544
2007-07-19,796.155,,2007-07-19,1035.483
2007-07-20,790.851,,2007-07-20,1028.708
2007-07-23,772.122,,2007-07-23,1004.717
2007-07-24,781.818,,2007-07-24,1017.454
2007-07-25,776.707,,2007-07-25,1010.926
2007-07-26,787.917,,2007-07-26,1025.636
2007-07-27,789.027,,2007-07-27,1027.204
2007-07-30,789.930,,2007-07-30,1028.750
2007-07-31,793.646,,2007-07-31,1033.712
2007-08-01,787.075,,2007-08-01,1025.283
2007-08-02,794.122,,2007-08-02,1034.589
2007-08-03,800.399,,2007-08-03,1042.895
2007-08-06,798.260,,2007-08-06,1040.496
2007-08-07,808.677,,2007-08-07,1054.204
2007-08-08,823.877,,2007-08-08,1074.149
2007-08-09,815.429,,2007-08-09,1063.268
2007-08-10,810.859,,2007-08-10,1057.441
2007-08-13,815.137,,2007-08-13,1063.413
2007-08-14,811.652,,2007-08-14,1058.998
2007-08-15,803.124,,2007-08-15,1048.003
2007-08-16,778.599,,2007-08-16,1016.131
2007-08-17,790.140,,2007-08-17,1031.318
2007-08-20,791.767,,2007-08-20,1033.825
2007-08-21,800.037,,2007-08-21,1044.751
2007-08-22,819.944,,2007-08-22,1070.877
2007-08-23,825.243,,2007-08-23,1077.931
2007-08-24,828.437,,2007-08-24,1082.236
2007-08-27,827.272,,2007-08-27,1081.117
2007-08-28,822.275,,2007-08-28,1074.721
2007-08-29,826.908,,2007-08-29,1080.910
2007-08-30,838.390,,2007-08-30,1096.053
2007-08-31,835.099,,2007-08-31,1091.887
2007-09-03,835.099,,2007-09-03,1092.224
2007-09-04,862.492,,2007-09-04,1128.163
2007-09-05,865.911,,2007-09-05,1132.752
2007-09-06,854.351,,2007-09-06,1117.746
2007-09-07,869.881,,2007-09-07,1138.178
2007-09-10,879.845,,2007-09-10,1151.568
2007-09-11,887.182,,2007-09-11,1161.289
2007-09-12,896.045,,2007-09-12,1173.010
2007-09-13,887.190,,2007-09-13,1161.540
2007-09-14,894.474,,2007-09-14,1171.196
2007-09-17,910.397,,2007-09-17,1192.406
2007-09-18,908.147,,2007-09-18,1189.581
2007-09-19,904.445,,2007-09-19,1184.855
2007-09-20,919.076,,2007-09-20,1204.145
2007-09-21,925.956,,2007-09-21,1213.283
2007-09-24,926.060,,2007-09-24,1213.793
2007-09-25,924.233,,2007-09-25,1211.524
2007-09-26,942.286,,2007-09-26,1235.313
2007-09-27,962.275,,2007-09-27,1261.646
2007-09-28,948.998,,2007-09-28,1244.368
2007-10-01,949.762,,2007-10-01,1245.724
2007-10-02,909.717,,2007-10-02,1193.320
2007-10-03,911.472,,2007-10-03,1195.735
2007-10-04,906.273,,2007-10-04,1189.028
2007-10-05,896.202,,2007-10-05,1175.927
2007-10-08,878.864,,2007-10-08,1153.513
2007-10-09,886.421,,2007-10-09,1163.542
2007-10-10,898.941,,2007-10-10,1180.086
2007-10-11,912.119,,2007-10-11,1197.498
2007-10-12,905.505,,2007-10-12,1188.928
2007-10-15,909.622,,2007-10-15,1194.672
2007-10-16,904.551,,2007-10-16,1188.126
2007-10-17,899.213,,2007-10-17,1181.227
2007-10-18,914.157,,2007-10-18,1200.970
2007-10-19,920.618,,2007-10-19,1209.572
2007-10-22,918.487,,2007-10-22,1207.118
2007-10-23,909.934,,2007-10-23,1195.992
2007-10-24,896.609,,2007-10-24,1178.591
2007-10-25,907.159,,2007-10-25,1192.571
2007-10-26,911.275,,2007-10-26,1198.095
2007-10-29,929.591,,2007-10-29,1222.517
2007-10-30,913.827,,2007-10-30,1201.902
2007-10-31,922.397,,2007-10-31,1213.288
2007-11-01,902.293,,2007-11-01,1186.962
2007-11-02,912.111,,2007-11-02,1199.995
2007-11-05,914.340,,2007-11-05,1203.280
2007-11-06,934.838,,2007-11-06,1230.373
2007-11-07,929.163,,2007-11-07,1223.025
2007-11-08,927.071,,2007-11-08,1220.391
2007-11-09,932.586,,2007-11-09,1227.770
2007-11-12,922.557,,2007-11-12,1214.928
2007-11-13,919.411,,2007-11-13,1210.904
2007-11-14,935.586,,2007-11-14,1232.326
2007-11-15,933.461,,2007-11-15,1229.648
2007-11-16,931.709,,2007-11-16,1227.460
2007-11-19,930.086,,2007-11-19,1225.683
2007-11-20,945.552,,2007-11-20,1246.184
2007-11-21,953.880,,2007-11-21,1257.283
2007-11-22,953.880,,2007-11-22,1257.406
2007-11-23,970.822,,2007-11-23,1279.862
2007-11-26,967.909,,2007-11-26,1276.398
2007-11-27,965.867,,2007-11-27,1273.830
2007-11-28,978.231,,2007-11-28,1290.261
2007-11-29,978.657,,2007-11-29,1290.950
2007-11-30,970.619,,2007-11-30,1280.473
2007-12-03,967.979,,2007-12-03,1277.293
2007-12-04,982.023,,2007-12-04,1295.926
2007-12-05,981.625,,2007-12-05,1295.504
2007-12-06,983.514,,2007-12-06,1298.098
2007-12-07,1002.608,,2007-12-07,1323.403
2007-12-10,1007.430,,2007-12-10,1330.082
2007-12-11,1009.149,,2007-12-11,1332.456
2007-12-12,1030.460,,2007-12-12,1360.700
2007-12-13,1032.382,,2007-12-13,1363.345
2007-12-14,1044.745,,2007-12-14,1379.780
2007-12-17,1041.411,,2007-12-17,1375.703
2007-12-18,1031.114,,2007-12-18,1362.209
2007-12-19,1043.366,,2007-12-19,1378.503
2007-12-20,1039.539,,2007-12-20,1373.557
2007-12-21,1048.194,,2007-12-21,1385.100
2007-12-24,1046.228,,2007-12-24,1382.831
2007-12-25,1046.228,,2007-12-25,1382.940
2007-12-26,1070.437,,2007-12-26,1415.049
2007-12-27,1060.700,,2007-12-27,1402.289
2007-12-28,1048.287,,2007-12-28,1385.990
2007-12-31,1047.095,,2007-12-31,1384.742
2008-01-02,1074.411,,2008-01-02,1421.092
2008-01-03,1092.442,,2008-01-03,1445.055
2008-01-04,1087.206,,2008-01-04,1438.246
2008-01-07,1073.193,,2008-01-07,1420.058
2008-01-08,1087.894,,2008-01-08,1439.625
2008-01-09,1080.478,,2008-01-09,1429.928
2008-01-10,1076.456,,2008-01-10,1424.721
2008-01-11,1113.288,,2008-01-11,1473.585
2008-01-14,1129.461,,2008-01-14,1495.351
2008-01-15,1133.020,,2008-01-15,1500.183
2008-01-16,1118.461,,2008-01-16,1481.029
2008-01-17,1120.825,,2008-01-17,1484.279
2008-01-18,1122.732,,2008-01-18,1486.924
2008-01-21,1122.732,,2008-01-21,1487.286
2008-01-22,1097.594,,2008-01-22,1454.106
2008-01-23,1055.962,,2008-01-23,1399.069
2008-01-24,1088.180,,2008-01-24,1441.868
2008-01-25,1106.282,,2008-01-25,1465.971
2008-01-28,1122.084,,2008-01-28,1487.266
2008-01-29,1120.922,,2008-01-29,1485.846
2008-01-30,1115.277,,2008-01-30,1478.485
2008-01-31,1119.665,,2008-01-31,1484.421
2008-02-01,1127.208,,2008-02-01,1494.494
2008-02-04,1157.596,,2008-02-04,1535.003
2008-02-05,1163.671,,2008-02-05,1543.135
2008-02-06,1164.415,,2008-02-06,1544.196
2008-02-07,1174.874,,2008-02-07,1558.143
2008-02-08,1192.837,,2008-02-08,1582.042
2008-02-11,1175.216,,2008-02-11,1558.904
2008-02-12,1155.019,,2008-02-12,1532.189
2008-02-13,1152.596,,2008-02-13,1529.051
2008-02-14,1186.131,,2008-02-14,1573.613
2008-02-15,1191.904,,2008-02-15,1581.349
2008-02-18,1191.904,,2008-02-18,1581.582
2008-02-19,1208.360,,2008-02-19,1603.495
2008-02-20,1207.936,,2008-02-20,1603.011
2008-02-21,1215.849,,2008-02-21,1613.591
2008-02-22,1224.668,,2008-02-22,1625.374
2008-02-25,1261.761,,2008-02-25,1674.843
2008-02-26,1290.177,,2008-02-26,1712.644
2008-02-27,1294.000,,2008-02-27,1717.802
2008-02-28,1297.834,,2008-02-28,1722.977
2008-02-29,1285.246,,2008-02-29,1706.349
2008-03-03,1307.794,,2008-03-03,1736.521
2008-03-04,1277.246,,2008-03-04,1696.038
2008-03-05,1288.272,,2008-03-05,1710.757
2008-03-06,1276.805,,2008-03-06,1695.608
2008-03-07,1238.314,,2008-03-07,1644.570
2008-03-10,1265.993,,2008-03-10,1681.557
2008-03-11,1290.556,,2008-03-11,1714.259
2008-03-12,1297.925,,2008-03-12,1724.127
2008-03-13,1291.543,,2008-03-13,1715.728
2008-03-14,1251.462,,2008-03-14,1662.562
2008-03-17,1201.712,,2008-03-17,1596.699
2008-03-18,1217.875,,2008-03-18,1618.248
2008-03-19,1159.680,,2008-03-19,1540.996
2008-03-20,1102.664,,2008-03-20,1465.304
2008-03-21,1102.664,,2008-03-21,1465.371
2008-03-24,1141.278,,2008-03-24,1516.888
2008-03-25,1187.509,,2008-03-25,1578.405
2008-03-26,1195.581,,2008-03-26,1589.206
2008-03-27,1185.605,,2008-03-27,1576.019
2008-03-28,1161.415,,2008-03-28,1543.937
2008-03-31,1124.055,,2008-03-31,1494.484
2008-04-01,1132.483,,2008-04-01,1505.739
2008-04-02,1167.633,,2008-04-02,1552.524
2008-04-03,1175.447,,2008-04-03,1562.964
2008-04-04,1192.207,,2008-04-04,1585.302
2008-04-07,1163.932,,2008-04-07,1547.860
2008-04-08,1167.242,,2008-04-08,1552.314
2008-04-09,1198.458,,2008-04-09,1593.879
2008-04-10,1202.908,,2008-04-10,1599.850
2008-04-11,1181.449,,2008-04-11,1571.363
2008-04-14,1200.576,,2008-04-14,1596.957
2008-04-15,1215.825,,2008-04-15,1617.294
2008-04-16,1210.392,,2008-04-16,1610.120
2008-04-17,1207.401,,2008-04-17,1606.195
2008-04-18,1195.520,,2008-04-18,1590.442
2008-04-21,1157.594,,2008-04-21,1540.145
2008-04-22,1189.480,,2008-04-22,1582.619
2008-04-23,1174.629,,2008-04-23,1562.912
2008-04-24,1154.833,,2008-04-24,1536.625
2008-04-25,1144.683,,2008-04-25,1523.170
2008-04-28,1156.289,,2008-04-28,1538.764
2008-04-29,1138.084,,2008-04-29,1514.588
2008-04-30,1148.291,,2008-04-30,1528.222
2008-05-01,1133.781,,2008-05-01,1508.962
2008-05-02,1146.836,,2008-05-02,1526.389
2008-05-05,1126.421,,2008-05-05,1499.374
2008-05-06,1137.741,,2008-05-06,1514.492
2008-05-07,1150.992,,2008-05-07,1532.182
2008-05-08,1169.133,,2008-05-08,1556.384
2008-05-09,1181.018,,2008-05-09,1572.259
2008-05-12,1164.789,,2008-05-12,1550.814
2008-05-13,1167.767,,2008-05-13,1554.831
2008-05-14,1149.426,,2008-05-14,1530.464
2008-05-15,1142.251,,2008-05-15,1520.962
2008-05-16,1148.934,,2008-05-16,1529.913
2008-05-19,1134.888,,2008-05-19,1511.366
2008-05-20,1136.471,,2008-05-20,1513.525
2008-05-21,1157.088,,2008-05-21,1541.033
2008-05-22,1130.008,,2008-05-22,1505.020
2008-05-23,1149.943,,2008-05-23,1531.622
2008-05-26,1149.943,,2008-05-26,1531.779
2008-05-27,1142.390,,2008-05-27,1521.770
2008-05-28,1145.696,,2008-05-28,1526.225
2008-05-29,1115.794,,2008-05-29,1486.444
2008-05-30,1146.417,,2008-05-30,1527.289
2008-06-02,1166.057,,2008-06-02,1553.669
2008-06-03,1148.412,,2008-06-03,1530.232
2008-06-04,1160.676,,2008-06-04,1546.646
2008-06-05,1212.412,,2008-06-05,1615.659
2008-06-06,1229.974,,2008-06-06,1639.137
2008-06-09,1227.290,,2008-06-09,1635.791
2008-06-10,1240.447,,2008-06-10,1653.405
2008-06-11,1302.424,,2008-06-11,1736.093
2008-06-12,1309.427,,2008-06-12,1745.509
2008-06-13,1340.803,,2008-06-13,1787.416
2008-06-16,1333.220,,2008-06-16,1777.559
2008-06-17,1353.414,,2008-06-17,1804.567
2008-06-18,1356.616,,2008-06-18,1808.922
2008-06-19,1330.472,,2008-06-19,1774.145
2008-06-20,1317.966,,2008-06-20,1757.553
2008-06-23,1314.465,,2008-06-23,1753.131
2008-06-24,1302.991,,2008-06-24,1737.911
2008-06-25,1336.438,,2008-06-25,1782.603
2008-06-26,1372.091,,2008-06-26,1830.243
2008-06-27,1364.407,,2008-06-27,1820.080
2008-06-30,1333.439,,2008-06-30,1779.025
2008-07-01,1338.800,,2008-07-01,1786.255
2008-07-02,1370.789,,2008-07-02,1829.012
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B