MCCIMER Index,,,MCCIMTR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,988.804,,1999-01-04,989.248
1999-01-05,982.624,,1999-01-05,983.175
1999-01-06,986.399,,1999-01-06,987.061
1999-01-07,989.2,,1999-01-07,989.973
1999-01-08,996.275,,1999-01-08,997.165
1999-01-11,1005.917,,1999-01-11,1007.147
1999-01-12,1003.349,,1999-01-12,1004.687
1999-01-13,993.922,,1999-01-13,995.359
1999-01-14,989.221,,1999-01-14,990.762
1999-01-15,993.06,,1999-01-15,994.717
1999-01-18,987.995,,1999-01-18,989.975
1999-01-19,993.344,,1999-01-19,995.444
1999-01-20,984.509,,1999-01-20,986.702
1999-01-21,987.81,,1999-01-21,990.119
1999-01-22,987.787,,1999-01-22,990.206
1999-01-25,986.062,,1999-01-25,988.807
1999-01-26,984.312,,1999-01-26,987.162
1999-01-27,982.072,,1999-01-27,985.024
1999-01-28,979.681,,1999-01-28,982.736
1999-01-29,979.653,,1999-01-29,982.816
1999-02-01,984.375,,1999-02-01,987.881
1999-02-02,988.177,,1999-02-02,991.807
1999-02-03,988.387,,1999-02-03,992.127
1999-02-04,1000.002,,1999-02-04,1003.896
1999-02-05,1001.61,,1999-02-05,1005.622
1999-02-08,1012.21,,1999-02-08,1016.599
1999-02-09,1002.267,,1999-02-09,1006.726
1999-02-10,995.84,,1999-02-10,1000.382
1999-02-11,997.405,,1999-02-11,1002.066
1999-02-12,997.037,,1999-02-12,1001.807
1999-02-15,990.77,,1999-02-15,995.843
1999-02-16,977.67,,1999-02-16,982.787
1999-02-17,976.063,,1999-02-17,981.281
1999-02-18,974.46,,1999-02-18,979.778
1999-02-19,983.767,,1999-02-19,989.245
1999-02-22,970.974,,1999-02-22,976.71
1999-02-23,974.293,,1999-02-23,980.157
1999-02-24,978.431,,1999-02-24,984.428
1999-02-25,982.08,,1999-02-25,988.209
1999-02-26,979.136,,1999-02-26,985.356
1999-03-01,969.424,,1999-03-01,975.911
1999-03-02,968.962,,1999-03-02,975.554
1999-03-03,968.267,,1999-03-03,974.962
1999-03-04,976.226,,1999-03-04,983.085
1999-03-05,968.895,,1999-03-05,975.812
1999-03-08,971.066,,1999-03-08,978.323
1999-03-09,972.311,,1999-03-09,979.686
1999-03-10,976.619,,1999-03-10,984.135
1999-03-11,977.686,,1999-03-11,985.319
1999-03-12,976.515,,1999-03-12,984.249
1999-03-15,961.364,,1999-03-15,969.306
1999-03-16,956.961,,1999-03-16,964.974
1999-03-17,967.825,,1999-03-17,976.036
1999-03-18,974.785,,1999-03-18,983.163
1999-03-19,979.554,,1999-03-19,988.083
1999-03-22,990.256,,1999-03-22,999.207
1999-03-23,995.097,,1999-03-23,1004.203
1999-03-24,996.426,,1999-03-24,1005.655
1999-03-25,1001.251,,1999-03-25,1010.637
1999-03-26,996.305,,1999-03-26,1005.756
1999-03-29,984.672,,1999-03-29,994.348
1999-03-30,971.385,,1999-03-30,981.04
1999-03-31,975.527,,1999-03-31,985.332
1999-04-01,977.148,,1999-04-01,987.081
1999-04-02,978.141,,1999-04-02,988.194
1999-04-05,976.536,,1999-04-05,986.905
1999-04-06,981.351,,1999-04-06,991.881
1999-04-07,990.609,,1999-04-07,1001.35
1999-04-08,989.439,,1999-04-08,1000.279
1999-04-09,992.442,,1999-04-09,1003.427
1999-04-12,992.87,,1999-04-12,1004.197
1999-04-13,1012.345,,1999-04-13,1024.007
1999-04-14,1003.366,,1999-04-14,1015.038
1999-04-15,1018.252,,1999-04-15,1030.211
1999-04-16,1028.91,,1999-04-16,1041.11
1999-04-19,1038.886,,1999-04-19,1051.554
1999-04-20,1030.062,,1999-04-20,1042.741
1999-04-21,1030.623,,1999-04-21,1043.425
1999-04-22,1033.683,,1999-04-22,1046.641
1999-04-23,1031.456,,1999-04-23,1044.502
1999-04-26,1027.484,,1999-04-26,1040.831
1999-04-27,1037.24,,1999-04-27,1050.83
1999-04-28,1040.042,,1999-04-28,1053.786
1999-04-29,1055.843,,1999-04-29,1069.915
1999-04-30,1060.478,,1999-04-30,1074.731
1999-05-03,1059.732,,1999-05-03,1074.337
1999-05-04,1057.98,,1999-05-04,1072.681
1999-05-05,1055.393,,1999-05-05,1070.178
1999-05-06,1069.153,,1999-05-06,1084.25
1999-05-07,1058.872,,1999-05-07,1073.946
1999-05-10,1048.674,,1999-05-10,1063.963
1999-05-11,1056.609,,1999-05-11,1072.133
1999-05-12,1057.265,,1999-05-12,1072.918
1999-05-13,1060.375,,1999-05-13,1076.195
1999-05-14,1056.34,,1999-05-14,1072.221
1999-05-17,1050.513,,1999-05-17,1066.666
1999-05-18,1045.169,,1999-05-18,1061.359
1999-05-19,1040.439,,1999-05-19,1056.675
1999-05-20,1035.391,,1999-05-20,1051.666
1999-05-21,1025.065,,1999-05-21,1041.296
1999-05-24,1021.388,,1999-05-24,1037.911
1999-05-25,1018.79,,1999-05-25,1035.387
1999-05-26,1011.806,,1999-05-26,1028.405
1999-05-27,989.013,,1999-05-27,1005.353
1999-05-28,979.648,,1999-05-28,995.946
1999-05-31,979.134,,1999-05-31,995.759
1999-06-01,985.591,,1999-06-01,1002.436
1999-06-02,984.423,,1999-06-02,1001.36
1999-06-03,979.973,,1999-06-03,996.946
1999-06-04,984.725,,1999-06-04,1001.892
1999-06-07,988.183,,1999-06-07,1005.747
1999-06-08,989.431,,1999-06-08,1007.13
1999-06-09,992.271,,1999-06-09,1010.134
1999-06-10,996.023,,1999-06-10,1014.066
1999-06-11,1000.525,,1999-06-11,1018.763
1999-06-14,1007.92,,1999-06-14,1026.636
1999-06-15,996.638,,1999-06-15,1015.259
1999-06-16,991.467,,1999-06-16,1010.105
1999-06-17,993.36,,1999-06-17,1012.147
1999-06-18,1003.388,,1999-06-18,1022.478
1999-06-21,1013.982,,1999-06-21,1033.617
1999-06-22,1015.472,,1999-06-22,1035.252
1999-06-23,1011.956,,1999-06-23,1031.783
1999-06-24,1017.679,,1999-06-24,1037.734
1999-06-25,1022.005,,1999-06-25,1042.261
1999-06-28,1041.366,,1999-06-28,1062.356
1999-06-29,1044.054,,1999-06-29,1065.217
1999-06-30,1061.589,,1999-06-30,1083.227
1999-07-01,1070.765,,1999-07-01,1092.719
1999-07-02,1069.175,,1999-07-02,1091.227
1999-07-05,1062.049,,1999-07-05,1084.343
1999-07-06,1058.286,,1999-07-06,1080.63
1999-07-07,1074.944,,1999-07-07,1097.768
1999-07-08,1077.774,,1999-07-08,1100.789
1999-07-09,1072.474,,1999-07-09,1095.506
1999-07-12,1078.198,,1999-07-12,1101.745
1999-07-13,1073.154,,1999-07-13,1096.722
1999-07-14,1077.948,,1999-07-14,1101.752
1999-07-15,1080.803,,1999-07-15,1104.8
1999-07-16,1082.026,,1999-07-16,1106.182
1999-07-19,1075.143,,1999-07-19,1099.541
1999-07-20,1069.492,,1999-07-20,1093.892
1999-07-21,1063.83,,1999-07-21,1088.231
1999-07-22,1059.924,,1999-07-22,1084.365
1999-07-23,1066,,1999-07-23,1090.71
1999-07-26,1064.382,,1999-07-26,1089.444
1999-07-27,1068.332,,1999-07-27,1093.617
1999-07-28,1056.711,,1999-07-28,1081.85
1999-07-29,1053.205,,1999-07-29,1078.39
1999-07-30,1052.834,,1999-07-30,1078.138
1999-08-02,1050.644,,1999-08-02,1076.281
1999-08-03,1059.713,,1999-08-03,1085.699
1999-08-04,1067.258,,1999-08-04,1093.558
1999-08-05,1078.999,,1999-08-05,1105.719
1999-08-06,1083.761,,1999-08-06,1110.731
1999-08-09,1083.969,,1999-08-09,1111.34
1999-08-10,1077.744,,1999-08-10,1105.091
1999-08-11,1085.522,,1999-08-11,1113.197
1999-08-12,1090.26,,1999-08-12,1118.189
1999-08-13,1087.799,,1999-08-13,1115.798
1999-08-16,1086.477,,1999-08-16,1114.839
1999-08-17,1087.802,,1999-08-17,1116.332
1999-08-18,1075.854,,1999-08-18,1104.203
1999-08-19,1067.388,,1999-08-19,1095.646
1999-08-20,1062.473,,1999-08-20,1090.731
1999-08-23,1059.215,,1999-08-23,1087.776
1999-08-24,1071.204,,1999-08-24,1100.218
1999-08-25,1071.093,,1999-08-25,1100.234
1999-08-26,1069.225,,1999-08-26,1098.446
1999-08-27,1066.661,,1999-08-27,1095.943
1999-08-30,1080.833,,1999-08-30,1110.896
1999-08-31,1082.973,,1999-08-31,1113.227
1999-09-01,1092.121,,1999-09-01,1122.764
1999-09-02,1097.071,,1999-09-02,1127.986
1999-09-03,1093.294,,1999-09-03,1124.236
1999-09-06,1093.473,,1999-09-06,1124.822
1999-09-07,1107.321,,1999-09-07,1139.201
1999-09-08,1110.005,,1999-09-08,1142.098
1999-09-09,1113.843,,1999-09-09,1146.183
1999-09-10,1113.07,,1999-09-10,1145.523
1999-09-13,1109.592,,1999-09-13,1142.353
1999-09-14,1105.564,,1999-09-14,1138.342
1999-09-15,1110.398,,1999-09-15,1143.455
1999-09-16,1109.507,,1999-09-16,1142.673
1999-09-17,1123.329,,1999-09-17,1157.045
1999-09-20,1117.207,,1999-09-20,1151.151
1999-09-21,1129.411,,1999-09-21,1163.863
1999-09-22,1126.398,,1999-09-22,1160.897
1999-09-23,1116.586,,1999-09-23,1150.923
1999-09-24,1107.422,,1999-09-24,1141.614
1999-09-27,1117.426,,1999-09-27,1152.335
1999-09-28,1162.558,,1999-09-28,1199.014
1999-09-29,1148.748,,1999-09-29,1184.914
1999-09-30,1143.497,,1999-09-30,1179.638
1999-10-01,1146.783,,1999-10-01,1183.17
1999-10-04,1152.174,,1999-10-04,1189.162
1999-10-05,1165.643,,1999-10-05,1203.207
1999-10-06,1165.054,,1999-10-06,1202.745
1999-10-07,1161.014,,1999-10-07,1198.72
1999-10-08,1134.622,,1999-10-08,1171.616
1999-10-11,1120.191,,1999-10-11,1157.139
1999-10-12,1145.893,,1999-10-12,1183.829
1999-10-13,1151.833,,1999-10-13,1190.109
1999-10-14,1141.979,,1999-10-14,1180.072
1999-10-15,1139.662,,1999-10-15,1177.821
1999-10-18,1138.42,,1999-10-18,1176.964
1999-10-19,1138.82,,1999-10-19,1177.52
1999-10-20,1145.426,,1999-10-20,1184.493
1999-10-21,1140.548,,1999-10-21,1179.592
1999-10-22,1145.559,,1999-10-22,1184.917
1999-10-25,1137.98,,1999-10-25,1177.508
1999-10-26,1123.038,,1999-10-26,1162.189
1999-10-27,1112.291,,1999-10-27,1151.208
1999-10-28,1133.945,,1999-10-28,1173.76
1999-10-29,1134.047,,1999-10-29,1174.007
1999-11-01,1128.666,,1999-11-01,1168.863
1999-11-02,1133.204,,1999-11-02,1173.704
1999-11-03,1138.267,,1999-11-03,1179.09
1999-11-04,1135.424,,1999-11-04,1176.287
1999-11-05,1126.577,,1999-11-05,1167.264
1999-11-08,1119.808,,1999-11-08,1160.674
1999-11-09,1129.639,,1999-11-09,1171.004
1999-11-10,1125.999,,1999-11-10,1167.373
1999-11-11,1116.847,,1999-11-11,1158.026
1999-11-12,1103.988,,1999-11-12,1144.833
1999-11-15,1112.816,,1999-11-15,1154.403
1999-11-16,1122.092,,1999-11-16,1164.165
1999-11-17,1124.524,,1999-11-17,1166.829
1999-11-18,1123.29,,1999-11-18,1165.69
1999-11-19,1122.935,,1999-11-19,1165.463
1999-11-22,1128.607,,1999-11-22,1171.773
1999-11-23,1132.017,,1999-11-23,1175.455
1999-11-24,1134.076,,1999-11-24,1177.735
1999-11-25,1139.616,,1999-11-25,1183.631
1999-11-26,1147.239,,1999-11-26,1191.692
1999-11-29,1142.148,,1999-11-29,1186.836
1999-11-30,1145.431,,1999-11-30,1190.391
1999-12-01,1136.082,,1999-12-01,1180.819
1999-12-02,1129.222,,1999-12-02,1173.831
1999-12-03,1135.2,,1999-12-03,1180.188
1999-12-06,1133.525,,1999-12-06,1178.875
1999-12-07,1132.328,,1999-12-07,1177.772
1999-12-08,1133.581,,1999-12-08,1179.219
1999-12-09,1129.102,,1999-12-09,1174.702
1999-12-10,1126.973,,1999-12-10,1172.629
1999-12-13,1131.85,,1999-12-13,1178.129
1999-12-14,1137.943,,1999-12-14,1184.614
1999-12-15,1151.193,,1999-12-15,1198.55
1999-12-16,1161.706,,1999-12-16,1209.642
1999-12-17,1162.937,,1999-12-17,1211.07
1999-12-20,1166.218,,1999-12-20,1214.925
1999-12-21,1162.306,,1999-12-21,1210.998
1999-12-22,1175.994,,1999-12-22,1225.406
1999-12-23,1177.967,,1999-12-23,1227.61
1999-12-24,1178.757,,1999-12-24,1228.582
1999-12-27,1180.124,,1999-12-27,1230.452
1999-12-28,1179.949,,1999-12-28,1230.419
1999-12-29,1190.175,,1999-12-29,1241.231
1999-12-30,1193.527,,1999-12-30,1244.877
2000-01-03,1193.527,,2000-01-03,1245.524
2000-01-04,1181.814,,2000-01-04,1233.467
2000-01-05,1184.245,,2000-01-05,1236.168
2000-01-06,1184.178,,2000-01-06,1236.263
2000-01-07,1188.053,,2000-01-07,1240.472
2000-01-10,1181.184,,2000-01-10,1233.795
2000-01-11,1186.124,,2000-01-11,1239.119
2000-01-12,1190.278,,2000-01-12,1243.623
2000-01-13,1188.601,,2000-01-13,1242.037
2000-01-14,1194.506,,2000-01-14,1248.372
2000-01-17,1204.828,,2000-01-17,1259.658
2000-01-18,1215.247,,2000-01-18,1270.719
2000-01-19,1231.388,,2000-01-19,1287.766
2000-01-20,1226.512,,2000-01-20,1282.838
2000-01-21,1222.455,,2000-01-21,1278.765
2000-01-24,1215.366,,2000-01-24,1271.86
2000-01-25,1217.311,,2000-01-25,1274.064
2000-01-26,1214.814,,2000-01-26,1271.62
2000-01-27,1213.193,,2000-01-27,1270.093
2000-01-28,1210.204,,2000-01-28,1267.132
2000-01-31,1214.52,,2000-01-31,1272.157
2000-02-01,1213.988,,2000-02-01,1271.769
2000-02-02,1205.706,,2000-02-02,1263.262
2000-02-03,1207.57,,2000-02-03,1265.383
2000-02-04,1225.59,,2000-02-04,1284.434
2000-02-07,1219.303,,2000-02-07,1278.357
2000-02-08,1218.856,,2000-02-08,1278.059
2000-02-09,1229.174,,2000-02-09,1289.048
2000-02-10,1253.464,,2000-02-10,1314.693
2000-02-11,1248.011,,2000-02-11,1309.148
2000-02-14,1236.498,,2000-02-14,1297.593
2000-02-15,1218.462,,2000-02-15,1278.839
2000-02-16,1215.634,,2000-02-16,1276.041
2000-02-17,1222.204,,2000-02-17,1283.107
2000-02-18,1221.141,,2000-02-18,1282.162
2000-02-21,1212.488,,2000-02-21,1273.588
2000-02-22,1217.258,,2000-02-22,1278.767
2000-02-23,1215.109,,2000-02-23,1276.68
2000-02-24,1213.411,,2000-02-24,1275.066
2000-02-25,1195.886,,2000-02-25,1256.82
2000-02-28,1168.279,,2000-02-28,1228.308
2000-02-29,1164.936,,2000-02-29,1224.956
2000-03-01,1177.476,,2000-03-01,1238.306
2000-03-02,1168.19,,2000-03-02,1228.705
2000-03-03,1170.202,,2000-03-03,1230.984
2000-03-06,1169.773,,2000-03-06,1231.023
2000-03-07,1166.814,,2000-03-07,1228.074
2000-03-08,1156.236,,2000-03-08,1217.104
2000-03-09,1165.304,,2000-03-09,1226.811
2000-03-10,1167.149,,2000-03-10,1228.916
2000-03-13,1161.926,,2000-03-13,1223.908
2000-03-14,1171.482,,2000-03-14,1234.136
2000-03-15,1171.48,,2000-03-15,1234.297
2000-03-16,1173.472,,2000-03-16,1236.561
2000-03-17,1177.647,,2000-03-17,1241.124
2000-03-20,1171.044,,2000-03-20,1234.661
2000-03-21,1182.379,,2000-03-21,1246.777
2000-03-22,1174.289,,2000-03-22,1238.411
2000-03-23,1170.99,,2000-03-23,1235.096
2000-03-24,1165.371,,2000-03-24,1229.334
2000-03-27,1154.747,,2000-03-27,1218.618
2000-03-28,1154.999,,2000-03-28,1219.046
2000-03-29,1151.549,,2000-03-29,1215.567
2000-03-30,1149.567,,2000-03-30,1213.636
2000-03-31,1140.54,,2000-03-31,1204.267
2000-04-03,1135.765,,2000-04-03,1199.757
2000-04-04,1137.621,,2000-04-04,1201.894
2000-04-05,1136.875,,2000-04-05,1201.282
2000-04-06,1116.91,,2000-04-06,1180.363
2000-04-07,1116.471,,2000-04-07,1180.073
2000-04-10,1124.91,,2000-04-10,1189.513
2000-04-11,1129.929,,2000-04-11,1194.994
2000-04-12,1128.6,,2000-04-12,1193.765
2000-04-13,1120.977,,2000-04-13,1185.877
2000-04-14,1106.798,,2000-04-14,1171.051
2000-04-17,1099.279,,2000-04-17,1163.613
2000-04-18,1104.758,,2000-04-18,1169.584
2000-04-19,1114.625,,2000-04-19,1180.201
2000-04-20,1106.898,,2000-04-20,1172.193
2000-04-21,1106.523,,2000-04-21,1171.968
2000-04-24,1105.48,,2000-04-24,1171.38
2000-04-25,1116.545,,2000-04-25,1183.277
2000-04-26,1120.075,,2000-04-26,1187.192
2000-04-27,1110.722,,2000-04-27,1177.453
2000-04-28,1118.265,,2000-04-28,1185.622
2000-05-01,1123.224,,2000-05-01,1191.403
2000-05-02,1136.106,,2000-05-02,1205.242
2000-05-03,1126.277,,2000-05-03,1194.992
2000-05-04,1130.718,,2000-05-04,1199.88
2000-05-05,1136.878,,2000-05-05,1206.593
2000-05-08,1130.291,,2000-05-08,1200.134
2000-05-09,1134.016,,2000-05-09,1204.265
2000-05-10,1134.173,,2000-05-10,1204.609
2000-05-11,1130.4,,2000-05-11,1200.779
2000-05-12,1137.999,,2000-05-12,1209.027
2000-05-15,1142.899,,2000-05-15,1214.766
2000-05-16,1157.509,,2000-05-16,1230.474
2000-05-17,1151.119,,2000-05-17,1223.862
2000-05-18,1150.313,,2000-05-18,1223.185
2000-05-19,1151.02,,2000-05-19,1224.117
2000-05-22,1152.333,,2000-05-22,1226.053
2000-05-23,1150.742,,2000-05-23,1224.541
2000-05-24,1152.755,,2000-05-24,1226.862
2000-05-25,1138.487,,2000-05-25,1211.858
2000-05-26,1142.241,,2000-05-26,1216.032
2000-05-29,1123.972,,2000-05-29,1197.119
2000-05-30,1121.189,,2000-05-30,1194.331
2000-05-31,1123.997,,2000-05-31,1197.497
2000-06-01,1127.579,,2000-06-01,1201.49
2000-06-02,1120.338,,2000-06-02,1193.95
2000-06-05,1135.394,,2000-06-05,1210.522
2000-06-06,1140.237,,2000-06-06,1215.864
2000-06-07,1128.113,,2000-06-07,1203.114
2000-06-08,1134.318,,2000-06-08,1209.909
2000-06-09,1138.636,,2000-06-09,1214.693
2000-06-12,1131.063,,2000-06-12,1207.149
2000-06-13,1144.608,,2000-06-13,1221.783
2000-06-14,1155.225,,2000-06-14,1233.295
2000-06-15,1168.692,,2000-06-15,1247.854
2000-06-16,1177.109,,2000-06-16,1257.025
2000-06-19,1172.355,,2000-06-19,1252.502
2000-06-20,1165.977,,2000-06-20,1245.872
2000-06-21,1172.992,,2000-06-21,1253.551
2000-06-22,1172.13,,2000-06-22,1252.814
2000-06-23,1162.613,,2000-06-23,1242.826
2000-06-26,1176.471,,2000-06-26,1258.188
2000-06-27,1174.664,,2000-06-27,1256.44
2000-06-28,1188.798,,2000-06-28,1271.743
2000-06-29,1180.301,,2000-06-29,1262.841
2000-06-30,1182.025,,2000-06-30,1264.871
2000-07-03,1181.735,,2000-07-03,1265.114
2000-07-04,1178.512,,2000-07-04,1261.848
2000-07-05,1176.184,,2000-07-05,1259.54
2000-07-06,1170.958,,2000-07-06,1254.127
2000-07-07,1168.986,,2000-07-07,1252.198
2000-07-10,1176.097,,2000-07-10,1260.364
2000-07-11,1181.235,,2000-07-11,1266.054
2000-07-12,1181.371,,2000-07-12,1266.385
2000-07-13,1181.419,,2000-07-13,1266.621
2000-07-14,1183.201,,2000-07-14,1268.717
2000-07-17,1199.41,,2000-07-17,1286.652
2000-07-18,1205.119,,2000-07-18,1292.966
2000-07-19,1193.764,,2000-07-19,1280.971
2000-07-20,1195.551,,2000-07-20,1283.075
2000-07-21,1204.195,,2000-07-21,1292.54
2000-07-24,1205.737,,2000-07-24,1294.761
2000-07-25,1204.581,,2000-07-25,1293.709
2000-07-26,1197.917,,2000-07-26,1286.741
2000-07-27,1197.264,,2000-07-27,1286.227
2000-07-28,1197.043,,2000-07-28,1286.178
2000-07-31,1198.428,,2000-07-31,1288.229
2000-08-01,1203.69,,2000-08-01,1294.073
2000-08-02,1209.672,,2000-08-02,1300.693
2000-08-03,1195.393,,2000-08-03,1285.53
2000-08-04,1189.976,,2000-08-04,1279.892
2000-08-07,1188.838,,2000-08-07,1279.228
2000-08-08,1183.747,,2000-08-08,1273.938
2000-08-09,1181.807,,2000-08-09,1272.036
2000-08-10,1182.773,,2000-08-10,1273.261
2000-08-11,1184.523,,2000-08-11,1275.331
2000-08-14,1188.807,,2000-08-14,1280.501
2000-08-15,1188.29,,2000-08-15,1280.132
2000-08-16,1186.229,,2000-08-16,1278.099
2000-08-17,1190.415,,2000-08-17,1282.796
2000-08-18,1186.764,,2000-08-18,1279.048
2000-08-21,1178.45,,2000-08-21,1270.648
2000-08-22,1184.972,,2000-08-22,1277.866
2000-08-23,1178.322,,2000-08-23,1270.881
2000-08-24,1181.473,,2000-08-24,1274.465
2000-08-25,1181.203,,2000-08-25,1274.359
2000-08-28,1196.39,,2000-08-28,1291.303
2000-08-29,1197.27,,2000-08-29,1292.442
2000-08-30,1204.835,,2000-08-30,1300.796
2000-08-31,1209.813,,2000-08-31,1306.361
2000-09-01,1212.998,,2000-09-01,1309.991
2000-09-04,1222.231,,2000-09-04,1320.536
2000-09-05,1223.759,,2000-09-05,1322.379
2000-09-06,1230.029,,2000-09-06,1329.347
2000-09-07,1231.302,,2000-09-07,1330.918
2000-09-08,1235.021,,2000-09-08,1335.132
2000-09-11,1231.206,,2000-09-11,1331.593
2000-09-12,1241.605,,2000-09-12,1343.034
2000-09-13,1245.295,,2000-09-13,1347.221
2000-09-14,1240.895,,2000-09-14,1342.658
2000-09-15,1235.789,,2000-09-15,1337.329
2000-09-18,1231.605,,2000-09-18,1333.387
2000-09-19,1231.983,,2000-09-19,1333.99
2000-09-20,1217.713,,2000-09-20,1318.734
2000-09-21,1217.697,,2000-09-21,1318.909
2000-09-22,1223.866,,2000-09-22,1325.783
2000-09-25,1229.854,,2000-09-25,1332.851
2000-09-26,1217.321,,2000-09-26,1319.463
2000-09-27,1220.956,,2000-09-27,1323.595
2000-09-28,1218.862,,2000-09-28,1321.518
2000-09-29,1216.285,,2000-09-29,1318.917
2000-10-02,1202.657,,2000-10-02,1304.741
2000-10-03,1192.99,,2000-10-03,1294.456
2000-10-04,1190.373,,2000-10-04,1291.816
2000-10-05,1196.407,,2000-10-05,1298.566
2000-10-06,1190.594,,2000-10-06,1292.457
2000-10-09,1183.754,,2000-10-09,1285.633
2000-10-10,1192.596,,2000-10-10,1295.435
2000-10-11,1190.862,,2000-10-11,1293.752
2000-10-12,1185.78,,2000-10-12,1288.432
2000-10-13,1190.361,,2000-10-13,1293.609
2000-10-16,1185.765,,2000-10-16,1289.216
2000-10-17,1170.542,,2000-10-17,1272.865
2000-10-18,1167.559,,2000-10-18,1269.818
2000-10-19,1171.477,,2000-10-19,1274.276
2000-10-20,1170.082,,2000-10-20,1272.956
2000-10-23,1169.638,,2000-10-23,1273.066
2000-10-24,1169.898,,2000-10-24,1273.546
2000-10-25,1154.997,,2000-10-25,1257.522
2000-10-26,1139.686,,2000-10-26,1241.047
2000-10-27,1144.254,,2000-10-27,1246.213
2000-10-30,1145.536,,2000-10-30,1248.19
2000-10-31,1154.132,,2000-10-31,1257.749
2000-11-01,1147.128,,2000-11-01,1250.311
2000-11-02,1146.317,,2000-11-02,1249.621
2000-11-03,1152.953,,2000-11-03,1257.048
2000-11-06,1149.68,,2000-11-06,1254.065
2000-11-07,1145.26,,2000-11-07,1249.438
2000-11-08,1151.803,,2000-11-08,1256.769
2000-11-09,1153.484,,2000-11-09,1258.798
2000-11-10,1143.647,,2000-11-10,1248.258
2000-11-13,1135.819,,2000-11-13,1240.295
2000-11-14,1143.671,,2000-11-14,1249.061
2000-11-15,1146.437,,2000-11-15,1252.275
2000-11-16,1137.933,,2000-11-16,1243.181
2000-11-17,1140.519,,2000-11-17,1246.199
2000-11-20,1141.582,,2000-11-20,1247.94
2000-11-21,1148.367,,2000-11-21,1255.55
2000-11-22,1147.532,,2000-11-22,1254.831
2000-11-23,1146.28,,2000-11-23,1253.658
2000-11-24,1155.606,,2000-11-24,1264.051
2000-11-27,1168.87,,2000-11-27,1279.148
2000-11-28,1175.56,,2000-11-28,1286.668
2000-11-29,1170.953,,2000-11-29,1281.825
2000-11-30,1171.668,,2000-11-30,1282.806
2000-12-01,1174.136,,2000-12-01,1285.707
2000-12-04,1182.056,,2000-12-04,1294.977
2000-12-05,1185.776,,2000-12-05,1299.253
2000-12-06,1187.843,,2000-12-06,1301.719
2000-12-07,1199.083,,2000-12-07,1314.239
2000-12-08,1209.134,,2000-12-08,1325.458
2000-12-11,1222.426,,2000-12-11,1340.645
2000-12-12,1211.727,,2000-12-12,1329.119
2000-12-13,1214.019,,2000-12-13,1331.84
2000-12-14,1216.192,,2000-12-14,1334.43
2000-12-15,1211.706,,2000-12-15,1329.714
2000-12-18,1203.473,,2000-12-18,1321.298
2000-12-19,1203.072,,2000-12-19,1321.063
2000-12-20,1195.065,,2000-12-20,1312.475
2000-12-21,1190.1,,2000-12-21,1307.226
2000-12-22,1192.545,,2000-12-22,1310.114
2000-12-25,1193.823,,2000-12-25,1312.128
2000-12-26,1192.023,,2000-12-26,1310.353
2000-12-27,1192.563,,2000-12-27,1311.149
2000-12-28,1195.604,,2000-12-28,1314.696
2000-12-29,1192.647,,2000-12-29,1311.648
2001-01-02,1173.935,,2001-01-02,1291.862
2001-01-03,1155.485,,2001-01-03,1271.748
2001-01-04,1162.093,,2001-01-04,1279.208
2001-01-05,1162.25,,2001-01-05,1279.568
2001-01-08,1181.672,,2001-01-08,1301.515
2001-01-09,1184.304,,2001-01-09,1304.605
2001-01-10,1184.905,,2001-01-10,1305.46
2001-01-11,1186.466,,2001-01-11,1307.371
2001-01-12,1190.569,,2001-01-12,1312.084
2001-01-15,1189.984,,2001-01-15,1312.019
2001-01-16,1175.108,,2001-01-16,1295.81
2001-01-17,1182.396,,2001-01-17,1304.036
2001-01-18,1200.948,,2001-01-18,1324.689
2001-01-19,1197.081,,2001-01-19,1320.618
2001-01-22,1202.091,,2001-01-22,1326.728
2001-01-23,1205.799,,2001-01-23,1331.015
2001-01-24,1196.752,,2001-01-24,1321.224
2001-01-25,1200.906,,2001-01-25,1326.004
2001-01-26,1203.738,,2001-01-26,1329.327
2001-01-29,1201.826,,2001-01-29,1327.801
2001-01-30,1207.353,,2001-01-30,1334.103
2001-01-31,1207.103,,2001-01-31,1334.023
2001-02-01,1203.972,,2001-02-01,1330.759
2001-02-02,1197.918,,2001-02-02,1324.263
2001-02-05,1191.554,,2001-02-05,1317.812
2001-02-06,1184.834,,2001-02-06,1310.573
2001-02-07,1184.009,,2001-02-07,1309.853
2001-02-08,1188.712,,2001-02-08,1315.249
2001-02-09,1179.639,,2001-02-09,1305.403
2001-02-12,1177.225,,2001-02-12,1303.307
2001-02-13,1182.839,,2001-02-13,1309.714
2001-02-14,1176.42,,2001-02-14,1302.799
2001-02-15,1180.532,,2001-02-15,1307.545
2001-02-16,1184.36,,2001-02-16,1311.976
2001-02-19,1177.063,,2001-02-19,1304.471
2001-02-20,1174.656,,2001-02-20,1301.996
2001-02-21,1165.502,,2001-02-21,1292.042
2001-02-22,1156.296,,2001-02-22,1282.026
2001-02-23,1154.436,,2001-02-23,1280.152
2001-02-26,1168.64,,2001-02-26,1296.467
2001-02-27,1170.646,,2001-02-27,1298.883
2001-02-28,1175.398,,2001-02-28,1304.347
2001-03-01,1175.367,,2001-03-01,1304.504
2001-03-02,1177.001,,2001-03-02,1306.51
2001-03-05,1182.158,,2001-03-05,1312.81
2001-03-06,1185.552,,2001-03-06,1316.771
2001-03-07,1177.872,,2001-03-07,1308.435
2001-03-08,1176.589,,2001-03-08,1307.203
2001-03-09,1179.823,,2001-03-09,1310.988
2001-03-12,1176.212,,2001-03-12,1307.553
2001-03-13,1171.77,,2001-03-13,1302.807
2001-03-14,1162.014,,2001-03-14,1292.153
2001-03-15,1155.743,,2001-03-15,1285.369
2001-03-16,1141.194,,2001-03-16,1269.377
2001-03-19,1142.062,,2001-03-19,1270.903
2001-03-20,1147.196,,2001-03-20,1276.803
2001-03-21,1142.61,,2001-03-21,1271.886
2001-03-22,1135.697,,2001-03-22,1264.377
2001-03-23,1140.398,,2001-03-23,1269.798
2001-03-26,1135.683,,2001-03-26,1265.107
2001-03-27,1147.143,,2001-03-27,1278.059
2001-03-28,1132.619,,2001-03-28,1262.065
2001-03-29,1132.616,,2001-03-29,1262.248
2001-03-30,1122.858,,2001-03-30,1251.558
2001-04-02,1120.248,,2001-04-02,1249.101
2001-04-03,1119.146,,2001-04-03,1248.006
2001-04-04,1128.599,,2001-04-04,1258.681
2001-04-05,1131.168,,2001-04-05,1261.681
2001-04-06,1116.848,,2001-04-06,1245.844
2001-04-09,1124.02,,2001-04-09,1254.244
2001-04-10,1137.978,,2001-04-10,1269.953
2001-04-11,1134.142,,2001-04-11,1265.808
2001-04-12,1137.15,,2001-04-12,1269.301
2001-04-13,1139.268,,2001-04-13,1271.8
2001-04-16,1142.059,,2001-04-16,1275.325
2001-04-17,1141.086,,2001-04-17,1274.374
2001-04-18,1155.212,,2001-04-18,1290.287
2001-04-19,1149.504,,2001-04-19,1284.049
2001-04-20,1156.367,,2001-04-20,1291.853
2001-04-23,1144.701,,2001-04-23,1279.235
2001-04-24,1144.459,,2001-04-24,1279.102
2001-04-25,1150.804,,2001-04-25,1286.329
2001-04-26,1153.128,,2001-04-26,1289.065
2001-04-27,1150.907,,2001-04-27,1286.72
2001-04-30,1151.178,,2001-04-30,1287.437
2001-05-01,1160.808,,2001-05-01,1298.344
2001-05-02,1168.399,,2001-05-02,1306.973
2001-05-03,1167.713,,2001-05-03,1306.345
2001-05-04,1159.955,,2001-05-04,1297.806
2001-05-07,1155.053,,2001-05-07,1292.739
2001-05-08,1153.911,,2001-05-08,1291.599
2001-05-09,1152.055,,2001-05-09,1289.659
2001-05-10,1147.648,,2001-05-10,1284.864
2001-05-11,1152.553,,2001-05-11,1290.493
2001-05-14,1143.032,,2001-05-14,1280.247
2001-05-15,1142.299,,2001-05-15,1279.563
2001-05-16,1153.133,,2001-05-16,1291.835
2001-05-17,1159.016,,2001-05-17,1298.564
2001-05-18,1178.66,,2001-05-18,1320.713
2001-05-21,1190.284,,2001-05-21,1334.162
2001-05-22,1181.598,,2001-05-22,1324.568
2001-05-23,1175.966,,2001-05-23,1318.396
2001-05-24,1181.759,,2001-05-24,1325.032
2001-05-25,1176.192,,2001-05-25,1318.932
2001-05-28,1176.608,,2001-05-28,1319.822
2001-05-29,1160.185,,2001-05-29,1301.541
2001-05-30,1153.713,,2001-05-30,1294.42
2001-05-31,1137.132,,2001-05-31,1275.955
2001-06-01,1136.421,,2001-06-01,1275.294
2001-06-04,1133.043,,2001-06-04,1271.912
2001-06-05,1139.009,,2001-06-05,1278.746
2001-06-06,1139.523,,2001-06-06,1279.459
2001-06-07,1137.042,,2001-06-07,1276.81
2001-06-08,1135.363,,2001-06-08,1275.062
2001-06-11,1127.749,,2001-06-11,1266.92
2001-06-12,1125.042,,2001-06-12,1264.015
2001-06-13,1125.285,,2001-06-13,1264.423
2001-06-14,1134.01,,2001-06-14,1274.362
2001-06-15,1120.815,,2001-06-15,1259.671
2001-06-18,1125.163,,2001-06-18,1264.962
2001-06-19,1128.96,,2001-06-19,1269.365
2001-06-20,1117.245,,2001-06-20,1256.33
2001-06-21,1114,,2001-06-21,1252.815
2001-06-22,1117.469,,2001-06-22,1256.85
2001-06-25,1112.7,,2001-06-25,1251.89
2001-06-26,1118.671,,2001-06-26,1258.742
2001-06-27,1120.351,,2001-06-27,1260.767
2001-06-28,1107.627,,2001-06-28,1246.583
2001-06-29,1105.633,,2001-06-29,1244.473
2001-07-02,1111.989,,2001-07-02,1251.987
2001-07-03,1104.859,,2001-07-03,1244.073
2001-07-04,1103.235,,2001-07-04,1242.357
2001-07-05,1098.221,,2001-07-05,1236.823
2001-07-06,1097.083,,2001-07-06,1235.655
2001-07-09,1093.712,,2001-07-09,1232.195
2001-07-10,1101.405,,2001-07-10,1240.975
2001-07-11,1100.159,,2001-07-11,1239.684
2001-07-12,1096.551,,2001-07-12,1235.73
2001-07-13,1094.679,,2001-07-13,1233.733
2001-07-16,1093.371,,2001-07-16,1232.596
2001-07-17,1101.492,,2001-07-17,1241.864
2001-07-18,1096.315,,2001-07-18,1236.14
2001-07-19,1082.976,,2001-07-19,1221.212
2001-07-20,1082.851,,2001-07-20,1221.182
2001-07-23,1070.067,,2001-07-23,1207.098
2001-07-24,1071.977,,2001-07-24,1209.363
2001-07-25,1059.274,,2001-07-25,1195.142
2001-07-26,1063.793,,2001-07-26,1200.35
2001-07-27,1060.198,,2001-07-27,1196.402
2001-07-30,1057.217,,2001-07-30,1193.364
2001-07-31,1057.225,,2001-07-31,1193.483
2001-08-01,1054.198,,2001-08-01,1190.174
2001-08-02,1056.189,,2001-08-02,1192.53
2001-08-03,1054.163,,2001-08-03,1190.351
2001-08-06,1049.019,,2001-08-06,1184.867
2001-08-07,1043.756,,2001-08-07,1179.031
2001-08-08,1036.524,,2001-08-08,1170.969
2001-08-09,1039.68,,2001-08-09,1174.64
2001-08-10,1041.505,,2001-08-10,1176.809
2001-08-13,1039.384,,2001-08-13,1174.734
2001-08-14,1046.034,,2001-08-14,1182.357
2001-08-15,1040.374,,2001-08-15,1176.067
2001-08-16,1047.902,,2001-08-16,1184.684
2001-08-17,1062.787,,2001-08-17,1201.619
2001-08-20,1053.956,,2001-08-20,1191.963
2001-08-21,1049.817,,2001-08-21,1187.391
2001-08-22,1059.303,,2001-08-22,1198.228
2001-08-23,1065.574,,2001-08-23,1205.43
2001-08-24,1064.454,,2001-08-24,1204.273
2001-08-27,1064.55,,2001-08-27,1204.711
2001-08-28,1063.934,,2001-08-28,1204.123
2001-08-29,1066.984,,2001-08-29,1207.684
2001-08-30,1053.376,,2001-08-30,1192.392
2001-08-31,1052.482,,2001-08-31,1191.488
2001-09-03,1041.04,,2001-09-03,1178.86
2001-09-04,1045.256,,2001-09-04,1183.741
2001-09-05,1044.963,,2001-09-05,1183.518
2001-09-06,1035.747,,2001-09-06,1173.187
2001-09-07,1029.401,,2001-09-07,1166.106
2001-09-10,1029.529,,2001-09-10,1166.569
2001-09-11,1039.676,,2001-09-11,1178.173
2001-09-12,1031.639,,2001-09-12,1169.172
2001-09-13,1028.998,,2001-09-13,1166.286
2001-09-14,1051.073,,2001-09-14,1191.412
2001-09-17,1047.114,,2001-09-17,1187.25
2001-09-18,1047.299,,2001-09-18,1187.568
2001-09-19,1047.609,,2001-09-19,1188.028
2001-09-20,1040.888,,2001-09-20,1180.514
2001-09-21,1048.706,,2001-09-21,1189.487
2001-09-24,1041.66,,2001-09-24,1181.821
2001-09-25,1035.38,,2001-09-25,1174.803
2001-09-26,1038.686,,2001-09-26,1178.661
2001-09-27,1039.671,,2001-09-27,1179.886
2001-09-28,1033.907,,2001-09-28,1173.452
2001-10-01,1033.959,,2001-10-01,1173.794
2001-10-02,1028.445,,2001-10-02,1167.604
2001-10-03,1021.584,,2001-10-03,1159.883
2001-10-04,1023.363,,2001-10-04,1161.972
2001-10-05,1024.793,,2001-10-05,1163.663
2001-10-08,1027.028,,2001-10-08,1166.407
2001-10-09,1017.191,,2001-10-09,1155.305
2001-10-10,1008.508,,2001-10-10,1145.51
2001-10-11,1007.028,,2001-10-11,1143.896
2001-10-12,1014.797,,2001-10-12,1152.789
2001-10-15,1012.396,,2001-10-15,1150.266
2001-10-16,1017.328,,2001-10-16,1155.937
2001-10-17,1019.26,,2001-10-17,1158.201
2001-10-18,1004.287,,2001-10-18,1141.255
2001-10-19,993.589,,2001-10-19,1129.165
2001-10-22,990.611,,2001-10-22,1125.981
2001-10-23,998.678,,2001-10-23,1135.216
2001-10-24,991.892,,2001-10-24,1127.57
2001-10-25,993.71,,2001-10-25,1129.704
2001-10-26,1000.417,,2001-10-26,1137.395
2001-10-29,996.76,,2001-10-29,1133.439
2001-10-30,1003.53,,2001-10-30,1141.203
2001-10-31,993.438,,2001-10-31,1129.794
2001-11-01,988.614,,2001-11-01,1124.375
2001-11-02,984.004,,2001-11-02,1119.198
2001-11-05,984.213,,2001-11-05,1119.634
2001-11-06,985.788,,2001-11-06,1121.491
2001-11-07,977.785,,2001-11-07,1112.453
2001-11-08,982.495,,2001-11-08,1117.877
2001-11-09,1003.522,,2001-11-09,1141.868
2001-11-12,1013.562,,2001-11-12,1153.494
2001-11-13,1037.914,,2001-11-13,1181.276
2001-11-14,1043.536,,2001-11-14,1187.745
2001-11-15,1031.442,,2001-11-15,1174.05
2001-11-16,1047.696,,2001-11-16,1192.62
2001-11-19,1041.114,,2001-11-19,1185.339
2001-11-20,1038.773,,2001-11-20,1182.743
2001-11-21,1040.6,,2001-11-21,1184.892
2001-11-22,1029.605,,2001-11-22,1172.443
2001-11-23,1031.791,,2001-11-23,1175.001
2001-11-26,1052.669,,2001-11-26,1198.986
2001-11-27,1058.949,,2001-11-27,1206.209
2001-11-28,1064.618,,2001-11-28,1212.738
2001-11-29,1083.282,,2001-11-29,1234.07
2001-11-30,1088.992,,2001-11-30,1240.647
2001-12-03,1070.521,,2001-12-03,1219.824
2001-12-04,1063.199,,2001-12-04,1211.553
2001-12-05,1062.12,,2001-12-05,1210.394
2001-12-06,1057.802,,2001-12-06,1205.545
2001-12-07,1044.777,,2001-12-07,1190.772
2001-12-10,1040.948,,2001-12-10,1186.619
2001-12-11,1048.921,,2001-12-11,1195.777
2001-12-12,1040.233,,2001-12-12,1185.944
2001-12-13,1038.195,,2001-12-13,1183.69
2001-12-14,1036.667,,2001-12-14,1182.018
2001-12-17,1051.18,,2001-12-17,1198.775
2001-12-18,1058.041,,2001-12-18,1206.67
2001-12-19,1047.431,,2001-12-19,1194.641
2001-12-20,1044.442,,2001-12-20,1191.303
2001-12-21,1055.176,,2001-12-21,1203.616
2001-12-24,1053.653,,2001-12-24,1202.091
2001-12-25,1056.7,,2001-12-25,1205.639
2001-12-26,1057.857,,2001-12-26,1207.03
2001-12-27,1059.549,,2001-12-27,1209.031
2001-12-28,1058.337,,2001-12-28,1207.72
2001-12-31,1060.941,,2001-12-31,1210.905
2002-01-02,1046.125,,2002-01-02,1194.099
2002-01-03,1050.229,,2002-01-03,1198.835
2002-01-04,1055.91,,2002-01-04,1205.372
2002-01-07,1093.789,,2002-01-07,1248.767
2002-01-08,1097.375,,2002-01-08,1252.915
2002-01-09,1107.652,,2002-01-09,1264.703
2002-01-10,1095.435,,2002-01-10,1250.809
2002-01-11,1091.218,,2002-01-11,1246.047
2002-01-14,1096.048,,2002-01-14,1251.723
2002-01-15,1087.398,,2002-01-15,1241.898
2002-01-16,1097.103,,2002-01-16,1253.035
2002-01-17,1090.16,,2002-01-17,1245.16
2002-01-18,1079.902,,2002-01-18,1233.497
2002-01-21,1080.648,,2002-01-21,1234.508
2002-01-22,1080.054,,2002-01-22,1233.882
2002-01-23,1088.384,,2002-01-23,1243.452
2002-01-24,1090.178,,2002-01-24,1245.554
2002-01-25,1080.674,,2002-01-25,1234.75
2002-01-28,1069.437,,2002-01-28,1222.069
2002-01-29,1066.417,,2002-01-29,1218.671
2002-01-30,1068.843,,2002-01-30,1221.497
2002-01-31,1087.289,,2002-01-31,1242.63
2002-02-01,1097.24,,2002-02-01,1254.056
2002-02-04,1095.151,,2002-02-04,1251.83
2002-02-05,1104.035,,2002-02-05,1262.039
2002-02-06,1098.99,,2002-02-06,1256.325
2002-02-07,1105.39,,2002-02-07,1263.696
2002-02-08,1110.943,,2002-02-08,1270.099
2002-02-11,1101.73,,2002-02-11,1259.73
2002-02-12,1105.709,,2002-02-12,1264.333
2002-02-13,1121.897,,2002-02-13,1282.898
2002-02-14,1113.385,,2002-02-14,1273.22
2002-02-15,1106.996,,2002-02-15,1265.968
2002-02-18,1101.325,,2002-02-18,1259.647
2002-02-19,1090.381,,2002-02-19,1247.183
2002-02-20,1086.787,,2002-02-20,1243.126
2002-02-21,1090.956,,2002-02-21,1247.949
2002-02-22,1083.771,,2002-02-22,1239.783
2002-02-25,1086.465,,2002-02-25,1243.024
2002-02-26,1089.446,,2002-02-26,1246.488
2002-02-27,1110.52,,2002-02-27,1270.654
2002-02-28,1108.283,,2002-02-28,1268.149
2002-03-01,1117.913,,2002-03-01,1279.222
2002-03-04,1126.656,,2002-03-04,1289.392
2002-03-05,1121.787,,2002-03-05,1283.876
2002-03-06,1126.142,,2002-03-06,1288.914
2002-03-07,1128.31,,2002-03-07,1291.451
2002-03-08,1127.505,,2002-03-08,1290.585
2002-03-11,1130.524,,2002-03-11,1294.208
2002-03-12,1125.22,,2002-03-12,1288.192
2002-03-13,1123.662,,2002-03-13,1286.464
2002-03-14,1125.834,,2002-03-14,1289.006
2002-03-15,1128.678,,2002-03-15,1292.317
2002-03-18,1139.775,,2002-03-18,1305.19
2002-03-19,1149.42,,2002-03-19,1316.291
2002-03-20,1145.842,,2002-03-20,1312.25
2002-03-21,1136.651,,2002-03-21,1301.78
2002-03-22,1123.421,,2002-03-22,1286.684
2002-03-25,1115.762,,2002-03-25,1278.078
2002-03-26,1121.567,,2002-03-26,1284.783
2002-03-27,1129.797,,2002-03-27,1294.265
2002-03-28,1135.942,,2002-03-28,1301.361
2002-03-29,1135.72,,2002-03-29,1301.163
2002-04-01,1146.342,,2002-04-01,1313.501
2002-04-02,1150.727,,2002-04-02,1318.583
2002-04-03,1129.719,,2002-04-03,1294.568
2002-04-04,1122.471,,2002-04-04,1286.32
2002-04-05,1111.607,,2002-04-05,1273.927
2002-04-08,1109.501,,2002-04-08,1271.682
2002-04-09,1113.198,,2002-04-09,1275.974
2002-04-10,1109.332,,2002-04-10,1271.599
2002-04-11,1114.597,,2002-04-11,1277.69
2002-04-12,1107.241,,2002-04-12,1269.315
2002-04-15,1101.465,,2002-04-15,1262.86
2002-04-16,1113.287,,2002-04-16,1276.47
2002-04-17,1127.548,,2002-04-17,1292.877
2002-04-18,1124.451,,2002-04-18,1289.384
2002-04-19,1127.168,,2002-04-19,1292.556
2002-04-22,1135.403,,2002-04-22,1302.17
2002-04-23,1127.713,,2002-04-23,1293.407
2002-04-24,1129.073,,2002-04-24,1295.025
2002-04-25,1127.72,,2002-04-25,1293.53
2002-04-26,1132.923,,2002-04-26,1299.555
2002-04-29,1134.897,,2002-04-29,1301.99
2002-04-30,1125.471,,2002-04-30,1291.234
2002-05-01,1108.881,,2002-05-01,1272.257
2002-05-02,1113.268,,2002-05-02,1277.346
2002-05-03,1109.31,,2002-05-03,1272.861
2002-05-06,1108.846,,2002-05-06,1272.497
2002-05-07,1111.847,,2002-05-07,1275.997
2002-05-08,1117.578,,2002-05-08,1282.63
2002-05-09,1117.882,,2002-05-09,1283.035
2002-05-10,1117.014,,2002-05-10,1282.095
2002-05-13,1113.864,,2002-05-13,1278.649
2002-05-14,1118.446,,2002-05-14,1283.965
2002-05-15,1120.42,,2002-05-15,1286.288
2002-05-16,1114.281,,2002-05-16,1279.297
2002-05-17,1106.699,,2002-05-17,1270.648
2002-05-20,1108.684,,2002-05-20,1273.095
2002-05-21,1111.197,,2002-05-21,1276.037
2002-05-22,1111.428,,2002-05-22,1276.359
2002-05-23,1119.206,,2002-05-23,1285.347
2002-05-24,1120.807,,2002-05-24,1287.242
2002-05-27,1121.167,,2002-05-27,1287.825
2002-05-28,1138.049,,2002-05-28,1307.273
2002-05-29,1141.914,,2002-05-29,1311.771
2002-05-30,1141.747,,2002-05-30,1311.637
2002-05-31,1151.062,,2002-05-31,1322.395
2002-06-03,1151.279,,2002-06-03,1322.819
2002-06-04,1153.034,,2002-06-04,1324.894
2002-06-05,1161.803,,2002-06-05,1335.028
2002-06-06,1167.746,,2002-06-06,1341.916
2002-06-07,1158.95,,2002-06-07,1331.867
2002-06-10,1159.564,,2002-06-10,1332.749
2002-06-11,1150.891,,2002-06-11,1322.839
2002-06-12,1150.53,,2002-06-12,1322.482
2002-06-13,1145.067,,2002-06-13,1316.261
2002-06-14,1142.661,,2002-06-14,1313.553
2002-06-17,1138.984,,2002-06-17,1309.499
2002-06-18,1139.648,,2002-06-18,1310.321
2002-06-19,1139.476,,2002-06-19,1310.18
2002-06-20,1131.275,,2002-06-20,1300.808
2002-06-21,1130.951,,2002-06-21,1300.493
2002-06-24,1125.927,,2002-06-24,1294.887
2002-06-25,1133.214,,2002-06-25,1303.325
2002-06-26,1134.155,,2002-06-26,1304.465
2002-06-27,1132.901,,2002-06-27,1303.08
2002-06-28,1143.065,,2002-06-28,1314.828
2002-07-01,1140.455,,2002-07-01,1311.997
2002-07-02,1131.429,,2002-07-02,1301.669
2002-07-03,1129.568,,2002-07-03,1299.582
2002-07-04,1123.725,,2002-07-04,1292.914
2002-07-05,1133.711,,2002-07-05,1304.457
2002-07-08,1125.288,,2002-07-08,1294.931
2002-07-09,1129.595,,2002-07-09,1299.941
2002-07-10,1130.992,,2002-07-10,1301.603
2002-07-11,1128.653,,2002-07-11,1298.966
2002-07-12,1124.077,,2002-07-12,1293.755
2002-07-15,1124.645,,2002-07-15,1294.572
2002-07-16,1125.117,,2002-07-16,1295.168
2002-07-17,1123.663,,2002-07-17,1293.55
2002-07-18,1117.629,,2002-07-18,1286.657
2002-07-19,1109.352,,2002-07-19,1277.182
2002-07-22,1101.165,,2002-07-22,1267.918
2002-07-23,1082.565,,2002-07-23,1246.554
2002-07-24,1073.777,,2002-07-24,1236.488
2002-07-25,1078.966,,2002-07-25,1242.515
2002-07-26,1073.843,,2002-07-26,1236.667
2002-07-29,1078.802,,2002-07-29,1242.535
2002-07-30,1071.516,,2002-07-30,1234.194
2002-07-31,1067.976,,2002-07-31,1230.169
2002-08-01,1064.631,,2002-08-01,1226.368
2002-08-02,1063.488,,2002-08-02,1225.103
2002-08-05,1054.222,,2002-08-05,1214.583
2002-08-06,1064.177,,2002-08-06,1226.103
2002-08-07,1062.904,,2002-08-07,1224.688
2002-08-08,1066.116,,2002-08-08,1228.441
2002-08-09,1072.658,,2002-08-09,1236.03
2002-08-12,1067.054,,2002-08-12,1229.729
2002-08-13,1069.512,,2002-08-13,1232.612
2002-08-14,1058.475,,2002-08-14,1219.944
2002-08-15,1081.069,,2002-08-15,1246.036
2002-08-16,1066.423,,2002-08-16,1229.208
2002-08-19,1062.435,,2002-08-19,1224.766
2002-08-20,1068.633,,2002-08-20,1231.962
2002-08-21,1061.786,,2002-08-21,1224.12
2002-08-22,1069.037,,2002-08-22,1232.531
2002-08-23,1066.803,,2002-08-23,1230.007
2002-08-26,1075.415,,2002-08-26,1240.092
2002-08-27,1077.942,,2002-08-27,1243.058
2002-08-28,1078.75,,2002-08-28,1244.042
2002-08-29,1073.542,,2002-08-29,1238.088
2002-08-30,1072.73,,2002-08-30,1237.204
2002-09-02,1074.788,,2002-09-02,1239.734
2002-09-03,1076.288,,2002-09-03,1241.516
2002-09-04,1078.082,,2002-09-04,1243.636
2002-09-05,1075.502,,2002-09-05,1240.714
2002-09-06,1084.082,,2002-09-06,1250.663
2002-09-09,1097.952,,2002-09-09,1266.823
2002-09-10,1105.157,,2002-09-10,1275.189
2002-09-11,1104.814,,2002-09-11,1274.847
2002-09-12,1103.462,,2002-09-12,1273.34
2002-09-13,1096.634,,2002-09-13,1265.514
2002-09-16,1088.048,,2002-09-16,1255.765
2002-09-17,1091.676,,2002-09-17,1260.005
2002-09-18,1086.432,,2002-09-18,1254.006
2002-09-19,1083.432,,2002-09-19,1250.595
2002-09-20,1089.789,,2002-09-20,1257.986
2002-09-23,1085.754,,2002-09-23,1253.487
2002-09-24,1082.622,,2002-09-24,1249.923
2002-09-25,1082.545,,2002-09-25,1249.887
2002-09-26,1086.399,,2002-09-26,1254.389
2002-09-27,1076.027,,2002-09-27,1242.466
2002-09-30,1074.689,,2002-09-30,1241.078
2002-10-01,1076.886,,2002-10-01,1243.663
2002-10-02,1085.624,,2002-10-02,1253.803
2002-10-03,1083.723,,2002-10-03,1251.656
2002-10-04,1075.006,,2002-10-04,1241.638
2002-10-07,1074.214,,2002-10-07,1240.868
2002-10-08,1071.654,,2002-10-08,1237.959
2002-10-09,1073.908,,2002-10-09,1240.611
2002-10-10,1074.61,,2002-10-10,1241.47
2002-10-11,1088.791,,2002-10-11,1257.902
2002-10-14,1081.531,,2002-10-14,1249.662
2002-10-15,1086.563,,2002-10-15,1255.525
2002-10-16,1086.143,,2002-10-16,1255.089
2002-10-17,1099.693,,2002-10-17,1270.795
2002-10-18,1092.222,,2002-10-18,1262.211
2002-10-21,1100.727,,2002-10-21,1272.187
2002-10-22,1098.426,,2002-10-22,1269.577
2002-10-23,1094.552,,2002-10-23,1265.15
2002-10-24,1102.113,,2002-10-24,1273.938
2002-10-25,1107.132,,2002-10-25,1279.789
2002-10-28,1111.897,,2002-10-28,1285.447
2002-10-29,1107.015,,2002-10-29,1279.853
2002-10-30,1106.925,,2002-10-30,1279.799
2002-10-31,1117.475,,2002-10-31,1292.047
2002-11-01,1128.383,,2002-11-01,1304.71
2002-11-04,1131.245,,2002-11-04,1308.171
2002-11-05,1127.379,,2002-11-05,1303.751
2002-11-06,1131.963,,2002-11-06,1309.103
2002-11-07,1126.524,,2002-11-07,1302.864
2002-11-08,1127.874,,2002-11-08,1304.476
2002-11-11,1137.155,,2002-11-11,1315.363
2002-11-12,1137.469,,2002-11-12,1315.777
2002-11-13,1132.824,,2002-11-13,1310.455
2002-11-14,1125.286,,2002-11-14,1301.786
2002-11-15,1134.63,,2002-11-15,1312.647
2002-11-18,1138.014,,2002-11-18,1316.716
2002-11-19,1135.71,,2002-11-19,1314.102
2002-11-20,1144.803,,2002-11-20,1324.674
2002-11-21,1146.672,,2002-11-21,1326.888
2002-11-22,1146.681,,2002-11-22,1326.95
2002-11-25,1142.642,,2002-11-25,1322.432
2002-11-26,1129.454,,2002-11-26,1307.221
2002-11-27,1140.396,,2002-11-27,1319.935
2002-11-28,1141.83,,2002-11-28,1321.647
2002-11-29,1154.058,,2002-11-29,1335.851
2002-12-02,1151.795,,2002-12-02,1333.389
2002-12-03,1152.539,,2002-12-03,1334.302
2002-12-04,1154.837,,2002-12-04,1337.014
2002-12-05,1150.817,,2002-12-05,1332.413
2002-12-06,1153.664,,2002-12-06,1335.761
2002-12-09,1145.637,,2002-12-09,1326.622
2002-12-10,1149.422,,2002-12-10,1331.058
2002-12-11,1150.13,,2002-12-11,1331.93
2002-12-12,1154.573,,2002-12-12,1337.126
2002-12-13,1153.346,,2002-12-13,1335.758
2002-12-16,1150.522,,2002-12-16,1332.644
2002-12-17,1155.529,,2002-12-17,1338.495
2002-12-18,1151.482,,2002-12-18,1333.86
2002-12-19,1150.64,,2002-12-19,1332.936
2002-12-20,1144.611,,2002-12-20,1326.004
2002-12-23,1149.142,,2002-12-23,1331.408
2002-12-24,1148.321,,2002-12-24,1330.509
2002-12-25,1148.955,,2002-12-25,1331.296
2002-12-26,1151.098,,2002-12-26,1333.83
2002-12-27,1152.21,,2002-12-27,1335.171
2002-12-30,1137.642,,2002-12-30,1318.445
2002-12-31,1136.295,,2002-12-31,1316.936
2003-01-02,1144.821,,2003-01-02,1326.896
2003-01-03,1150.541,,2003-01-03,1333.567
2003-01-06,1156.543,,2003-01-06,1340.643
2003-01-07,1151.921,,2003-01-07,1335.325
2003-01-08,1161.199,,2003-01-08,1346.12
2003-01-09,1166.675,,2003-01-09,1352.509
2003-01-10,1161.381,,2003-01-10,1346.412
2003-01-13,1162.578,,2003-01-13,1347.921
2003-01-14,1173.395,,2003-01-14,1360.504
2003-01-15,1175.981,,2003-01-15,1363.542
2003-01-16,1183.056,,2003-01-16,1371.787
2003-01-17,1176.067,,2003-01-17,1363.724
2003-01-20,1186.702,,2003-01-20,1376.178
2003-01-21,1188.524,,2003-01-21,1378.333
2003-01-22,1198.309,,2003-01-22,1389.722
2003-01-23,1202.891,,2003-01-23,1395.078
2003-01-24,1205.395,,2003-01-24,1398.023
2003-01-27,1198.294,,2003-01-27,1389.913
2003-01-28,1196.17,,2003-01-28,1387.491
2003-01-29,1206.341,,2003-01-29,1399.331
2003-01-30,1221.095,,2003-01-30,1416.488
2003-01-31,1219.6,,2003-01-31,1414.795
2003-02-03,1226.835,,2003-02-03,1423.315
2003-02-04,1220.104,,2003-02-04,1415.549
2003-02-05,1217.271,,2003-02-05,1412.305
2003-02-06,1201.938,,2003-02-06,1394.558
2003-02-07,1199.667,,2003-02-07,1391.964
2003-02-10,1216.26,,2003-02-10,1411.342
2003-02-11,1208.592,,2003-02-11,1402.487
2003-02-12,1198.37,,2003-02-12,1390.668
2003-02-13,1178.181,,2003-02-13,1367.281
2003-02-14,1181.466,,2003-02-14,1371.134
2003-02-17,1186.166,,2003-02-17,1376.712
2003-02-18,1175.776,,2003-02-18,1364.694
2003-02-19,1173.407,,2003-02-19,1361.985
2003-02-20,1181.422,,2003-02-20,1371.329
2003-02-21,1194.545,,2003-02-21,1386.603
2003-02-24,1208.223,,2003-02-24,1402.604
2003-02-25,1207.52,,2003-02-25,1401.831
2003-02-26,1216.924,,2003-02-26,1412.789
2003-02-27,1212.789,,2003-02-27,1408.032
2003-02-28,1201.571,,2003-02-28,1395.05
2003-03-03,1206.121,,2003-03-03,1400.458
2003-03-04,1203.968,,2003-03-04,1398
2003-03-05,1188.756,,2003-03-05,1380.378
2003-03-06,1191.059,,2003-03-06,1383.094
2003-03-07,1191.954,,2003-03-07,1384.175
2003-03-10,1188.958,,2003-03-10,1380.82
2003-03-11,1197.478,,2003-03-11,1390.757
2003-03-12,1190.446,,2003-03-12,1382.631
2003-03-13,1175.405,,2003-03-13,1365.203
2003-03-14,1173.359,,2003-03-14,1362.868
2003-03-17,1185.409,,2003-03-17,1376.988
2003-03-18,1179.262,,2003-03-18,1369.888
2003-03-19,1185.126,,2003-03-19,1376.741
2003-03-20,1174.925,,2003-03-20,1364.932
2003-03-21,1180.552,,2003-03-21,1371.51
2003-03-24,1171.751,,2003-03-24,1361.409
2003-03-25,1173.041,,2003-03-25,1362.949
2003-03-26,1156.44,,2003-03-26,1343.701
2003-03-27,1142.092,,2003-03-27,1327.07
2003-03-28,1142.503,,2003-03-28,1327.587
2003-03-31,1138.074,,2003-03-31,1322.56
2003-04-01,1138.721,,2003-04-01,1323.349
2003-04-02,1129.606,,2003-04-02,1312.793
2003-04-03,1120.716,,2003-04-03,1302.499
2003-04-04,1125.413,,2003-04-04,1307.994
2003-04-07,1133.083,,2003-04-07,1317.018
2003-04-08,1128.717,,2003-04-08,1311.98
2003-04-09,1129.222,,2003-04-09,1312.603
2003-04-10,1124.04,,2003-04-10,1306.617
2003-04-11,1135.155,,2003-04-11,1319.574
2003-04-14,1132.597,,2003-04-14,1316.711
2003-04-15,1142.797,,2003-04-15,1328.607
2003-04-16,1146.954,,2003-04-16,1333.477
2003-04-17,1146.806,,2003-04-17,1333.341
2003-04-18,1148.337,,2003-04-18,1335.159
2003-04-21,1151.873,,2003-04-21,1339.382
2003-04-22,1145.13,,2003-04-22,1331.579
2003-04-23,1148.133,,2003-04-23,1335.108
2003-04-24,1140.096,,2003-04-24,1325.8
2003-04-25,1138.5,,2003-04-25,1323.981
2003-04-28,1136.13,,2003-04-28,1321.337
2003-04-29,1143.721,,2003-04-29,1330.201
2003-04-30,1149.077,,2003-04-30,1336.468
2003-05-01,1152.549,,2003-05-01,1340.544
2003-05-02,1144.363,,2003-05-02,1331.06
2003-05-05,1150.766,,2003-05-05,1338.62
2003-05-06,1150.308,,2003-05-06,1338.124
2003-05-07,1163.667,,2003-05-07,1353.701
2003-05-08,1169.62,,2003-05-08,1360.665
2003-05-09,1171.377,,2003-05-09,1362.747
2003-05-12,1178.416,,2003-05-12,1371.051
2003-05-13,1189.578,,2003-05-13,1384.075
2003-05-14,1193.936,,2003-05-14,1389.185
2003-05-15,1195.589,,2003-05-15,1391.147
2003-05-16,1190.707,,2003-05-16,1385.506
2003-05-19,1194.446,,2003-05-19,1389.972
2003-05-20,1197.182,,2003-05-20,1393.196
2003-05-21,1207.228,,2003-05-21,1404.925
2003-05-22,1203.51,,2003-05-22,1400.638
2003-05-23,1195.53,,2003-05-23,1391.389
2003-05-26,1196.523,,2003-05-26,1392.662
2003-05-27,1208.669,,2003-05-27,1406.839
2003-05-28,1197.492,,2003-05-28,1393.868
2003-05-29,1198.743,,2003-05-29,1395.364
2003-05-30,1205.335,,2003-05-30,1403.076
2003-06-02,1218.08,,2003-06-02,1418.03
2003-06-03,1214.847,,2003-06-03,1414.305
2003-06-04,1208.293,,2003-06-04,1406.715
2003-06-05,1210.065,,2003-06-05,1408.818
2003-06-06,1210.871,,2003-06-06,1409.795
2003-06-09,1196.172,,2003-06-09,1392.799
2003-06-10,1185.311,,2003-06-10,1380.193
2003-06-11,1183.798,,2003-06-11,1378.469
2003-06-12,1187.355,,2003-06-12,1382.65
2003-06-13,1179.976,,2003-06-13,1374.096
2003-06-16,1181.327,,2003-06-16,1375.785
2003-06-17,1201.806,,2003-06-17,1399.674
2003-06-18,1204.965,,2003-06-18,1403.391
2003-06-19,1202.159,,2003-06-19,1400.162
2003-06-20,1192.938,,2003-06-20,1389.462
2003-06-23,1183.101,,2003-06-23,1378.121
2003-06-24,1182.453,,2003-06-24,1377.405
2003-06-25,1178.646,,2003-06-25,1373.01
2003-06-26,1171.901,,2003-06-26,1365.19
2003-06-27,1178.491,,2003-06-27,1372.906
2003-06-30,1169.412,,2003-06-30,1362.444
2003-07-01,1169.149,,2003-07-01,1362.167
2003-07-02,1183.074,,2003-07-02,1378.419
2003-07-03,1172.69,,2003-07-03,1366.348
2003-07-04,1178.165,,2003-07-04,1372.756
2003-07-07,1191.704,,2003-07-07,1388.619
2003-07-08,1192.658,,2003-07-08,1389.76
2003-07-09,1199.799,,2003-07-09,1398.11
2003-07-10,1203.153,,2003-07-10,1402.047
2003-07-11,1202.313,,2003-07-11,1401.097
2003-07-14,1216.386,,2003-07-14,1417.586
2003-07-15,1207.989,,2003-07-15,1407.83
2003-07-16,1206.173,,2003-07-16,1405.743
2003-07-17,1202.947,,2003-07-17,1402.012
2003-07-18,1206.012,,2003-07-18,1405.615
2003-07-21,1199.267,,2003-07-21,1397.841
2003-07-22,1197.71,,2003-07-22,1396.056
2003-07-23,1209.781,,2003-07-23,1410.156
2003-07-24,1233.656,,2003-07-24,1438.014
2003-07-25,1236.202,,2003-07-25,1441.012
2003-07-28,1243.002,,2003-07-28,1449.03
2003-07-29,1247.16,,2003-07-29,1453.907
2003-07-30,1234.086,,2003-07-30,1438.696
2003-07-31,1250.505,,2003-07-31,1457.868
2003-08-01,1243.935,,2003-08-01,1450.239
2003-08-04,1232.935,,2003-08-04,1437.506
2003-08-05,1234.306,,2003-08-05,1439.135
2003-08-06,1230.892,,2003-08-06,1435.185
2003-08-07,1242.814,,2003-08-07,1449.115
2003-08-08,1224.773,,2003-08-08,1428.11
2003-08-11,1228.891,,2003-08-11,1433.002
2003-08-12,1220.432,,2003-08-12,1423.167
2003-08-13,1224.928,,2003-08-13,1428.44
2003-08-14,1235.783,,2003-08-14,1441.129
2003-08-15,1227.309,,2003-08-15,1431.277
2003-08-18,1228.459,,2003-08-18,1432.708
2003-08-19,1238.991,,2003-08-19,1445.022
2003-08-20,1241.106,,2003-08-20,1447.519
2003-08-21,1228.871,,2003-08-21,1433.279
2003-08-22,1238.455,,2003-08-22,1444.488
2003-08-25,1236.575,,2003-08-25,1442.386
2003-08-26,1231.819,,2003-08-26,1436.868
2003-08-27,1235.951,,2003-08-27,1441.719
2003-08-28,1228.455,,2003-08-28,1433.005
2003-08-29,1241.36,,2003-08-29,1448.089
2003-09-01,1246.025,,2003-09-01,1453.622
2003-09-02,1248.066,,2003-09-02,1456.033
2003-09-03,1259.539,,2003-09-03,1469.449
2003-09-04,1249.233,,2003-09-04,1457.456
2003-09-05,1264.427,,2003-09-05,1475.213
2003-09-08,1257.481,,2003-09-08,1467.202
2003-09-09,1238.035,,2003-09-09,1444.544
2003-09-10,1227.912,,2003-09-10,1432.763
2003-09-11,1253.034,,2003-09-11,1462.106
2003-09-12,1243.278,,2003-09-12,1450.752
2003-09-15,1246.207,,2003-09-15,1454.262
2003-09-16,1239.05,,2003-09-16,1445.941
2003-09-17,1242.347,,2003-09-17,1449.819
2003-09-18,1249.76,,2003-09-18,1458.5
2003-09-19,1260.681,,2003-09-19,1471.275
2003-09-22,1261.815,,2003-09-22,1472.692
2003-09-23,1256.22,,2003-09-23,1466.193
2003-09-24,1261.889,,2003-09-24,1472.84
2003-09-25,1259.371,,2003-09-25,1469.932
2003-09-26,1243.889,,2003-09-26,1451.892
2003-09-29,1248.707,,2003-09-29,1457.608
2003-09-30,1245.963,,2003-09-30,1454.435
2003-10-01,1247.904,,2003-10-01,1456.734
2003-10-02,1256.348,,2003-10-02,1466.624
2003-10-03,1255.169,,2003-10-03,1465.282
2003-10-06,1252.557,,2003-10-06,1462.334
2003-10-07,1269.918,,2003-10-07,1482.637
2003-10-08,1277.555,,2003-10-08,1491.586
2003-10-09,1282.587,,2003-10-09,1497.496
2003-10-10,1284.157,,2003-10-10,1499.364
2003-10-13,1305.645,,2003-10-13,1524.556
2003-10-14,1293.084,,2003-10-14,1509.924
2003-10-15,1307.955,,2003-10-15,1527.323
2003-10-16,1314.143,,2003-10-16,1534.584
2003-10-17,1313.638,,2003-10-17,1534.029
2003-10-20,1325.778,,2003-10-20,1548.313
2003-10-21,1322.854,,2003-10-21,1544.933
2003-10-22,1332.579,,2003-10-22,1556.327
2003-10-23,1321.301,,2003-10-23,1543.19
2003-10-24,1315.526,,2003-10-24,1536.482
2003-10-27,1328.633,,2003-10-27,1551.895
2003-10-28,1321.578,,2003-10-28,1543.69
2003-10-29,1337.656,,2003-10-29,1562.507
2003-10-30,1352.305,,2003-10-30,1579.654
2003-10-31,1353.734,,2003-10-31,1581.359
2003-11-03,1340.193,,2003-11-03,1565.651
2003-11-04,1360.073,,2003-11-04,1588.911
2003-11-05,1360.203,,2003-11-05,1589.1
2003-11-06,1352.151,,2003-11-06,1579.73
2003-11-07,1358.311,,2003-11-07,1586.963
2003-11-10,1342.554,,2003-11-10,1568.662
2003-11-11,1355.104,,2003-11-11,1583.361
2003-11-12,1371.609,,2003-11-12,1602.683
2003-11-13,1365.067,,2003-11-13,1595.076
2003-11-14,1375.616,,2003-11-14,1607.439
2003-11-17,1350.828,,2003-11-17,1578.585
2003-11-18,1357.564,,2003-11-18,1586.493
2003-11-19,1353.191,,2003-11-19,1581.419
2003-11-20,1328.552,,2003-11-20,1552.661
2003-11-21,1334.987,,2003-11-21,1560.218
2003-11-24,1343.399,,2003-11-24,1570.156
2003-11-25,1336.38,,2003-11-25,1561.989
2003-11-26,1342.036,,2003-11-26,1568.635
2003-11-27,1351.14,,2003-11-27,1579.312
2003-11-28,1371.987,,2003-11-28,1603.716
2003-12-01,1385.971,,2003-12-01,1620.173
2003-12-02,1400.247,,2003-12-02,1636.899
2003-12-03,1408.57,,2003-12-03,1646.666
2003-12-04,1397.573,,2003-12-04,1633.848
2003-12-05,1398.283,,2003-12-05,1634.715
2003-12-08,1400.966,,2003-12-08,1637.965
2003-12-09,1408.093,,2003-12-09,1646.336
2003-12-10,1406.369,,2003-12-10,1644.358
2003-12-11,1400.751,,2003-12-11,1637.827
2003-12-12,1411.333,,2003-12-12,1650.237
2003-12-15,1419.938,,2003-12-15,1660.412
2003-12-16,1428.878,,2003-12-16,1670.905
2003-12-17,1424.82,,2003-12-17,1666.198
2003-12-18,1435.182,,2003-12-18,1678.354
2003-12-19,1441.583,,2003-12-19,1685.878
2003-12-22,1431.906,,2003-12-22,1674.677
2003-12-23,1439.868,,2003-12-23,1684.027
2003-12-24,1446.507,,2003-12-24,1691.831
2003-12-25,1447.2,,2003-12-25,1692.681
2003-12-26,1447.121,,2003-12-26,1692.627
2003-12-29,1458.974,,2003-12-29,1706.608
2003-12-30,1461.25,,2003-12-30,1709.309
2003-12-31,1467.974,,2003-12-31,1717.214
2004-01-02,1486.35,,2004-01-02,1738.789
2004-01-05,1497.059,,2004-01-05,1751.437
2004-01-06,1487.714,,2004-01-06,1740.544
2004-01-07,1483.123,,2004-01-07,1735.213
2004-01-08,1506.586,,2004-01-08,1762.704
2004-01-09,1514.677,,2004-01-09,1772.211
2004-01-12,1500.258,,2004-01-12,1755.463
2004-01-13,1499.517,,2004-01-13,1754.636
2004-01-14,1512.185,,2004-01-14,1769.5
2004-01-15,1489.72,,2004-01-15,1743.253
2004-01-16,1499.426,,2004-01-16,1754.65
2004-01-19,1506.853,,2004-01-19,1763.463
2004-01-20,1517.649,,2004-01-20,1776.138
2004-01-21,1518.797,,2004-01-21,1777.522
2004-01-22,1525.021,,2004-01-22,1784.847
2004-01-23,1523.116,,2004-01-23,1782.659
2004-01-26,1517.065,,2004-01-26,1775.7
2004-01-27,1515.449,,2004-01-27,1773.849
2004-01-28,1534.199,,2004-01-28,1795.837
2004-01-29,1519.721,,2004-01-29,1778.931
2004-01-30,1532.729,,2004-01-30,1794.199
2004-02-02,1524.447,,2004-02-02,1784.628
2004-02-03,1541.949,,2004-02-03,1805.158
2004-02-04,1548.337,,2004-02-04,1812.678
2004-02-05,1546.212,,2004-02-05,1810.232
2004-02-06,1558.886,,2004-02-06,1825.112
2004-02-09,1561.266,,2004-02-09,1828.025
2004-02-10,1556.542,,2004-02-10,1822.536
2004-02-11,1580.988,,2004-02-11,1851.2
2004-02-12,1613.59,,2004-02-12,1889.417
2004-02-13,1610.726,,2004-02-13,1886.107
2004-02-16,1621.344,,2004-02-16,1898.671
2004-02-17,1656.11,,2004-02-17,1939.427
2004-02-18,1641.447,,2004-02-18,1922.3
2004-02-19,1660.43,,2004-02-19,1944.576
2004-02-20,1652.652,,2004-02-20,1935.511
2004-02-23,1644.063,,2004-02-23,1925.585
2004-02-24,1661.91,,2004-02-24,1946.533
2004-02-25,1668.57,,2004-02-25,1954.378
2004-02-26,1662.208,,2004-02-26,1946.971
2004-02-27,1670.045,,2004-02-27,1956.196
2004-03-01,1705.792,,2004-03-01,1998.203
2004-03-02,1684.263,,2004-03-02,1973.029
2004-03-03,1625.834,,2004-03-03,1904.628
2004-03-04,1634.188,,2004-03-04,1914.458
2004-03-05,1657.008,,2004-03-05,1941.236
2004-03-08,1639.43,,2004-03-08,1920.777
2004-03-09,1614.621,,2004-03-09,1891.754
2004-03-10,1622.487,,2004-03-10,1901.014
2004-03-11,1657.036,,2004-03-11,1941.537
2004-03-12,1636.585,,2004-03-12,1917.62
2004-03-15,1656.523,,2004-03-15,1941.114
2004-03-16,1681.08,,2004-03-16,1969.934
2004-03-17,1658.606,,2004-03-17,1943.644
2004-03-18,1676.028,,2004-03-18,1964.105
2004-03-19,1681.04,,2004-03-19,1970.024
2004-03-22,1669.232,,2004-03-22,1956.322
2004-03-23,1656.742,,2004-03-23,1941.728
2004-03-24,1669.764,,2004-03-24,1957.035
2004-03-25,1649.062,,2004-03-25,1932.816
2004-03-26,1675.709,,2004-03-26,1964.093
2004-03-29,1675.775,,2004-03-29,1964.306
2004-03-30,1675.648,,2004-03-30,1964.203
2004-03-31,1702.407,,2004-03-31,1995.614
2004-04-01,1720.742,,2004-04-01,2017.153
2004-04-02,1715.569,,2004-04-02,2011.136
2004-04-05,1680.625,,2004-04-05,1970.31
2004-04-06,1698.121,,2004-04-06,1990.867
2004-04-07,1687.379,,2004-04-07,1978.318
2004-04-08,1686.768,,2004-04-08,1977.648
2004-04-09,1688.752,,2004-04-09,1980.02
2004-04-12,1689.58,,2004-04-12,1981.127
2004-04-13,1668.313,,2004-04-13,1956.235
2004-04-14,1686.312,,2004-04-14,1977.386
2004-04-15,1691.188,,2004-04-15,1983.15
2004-04-16,1717.235,,2004-04-16,2013.739
2004-04-19,1732.225,,2004-04-19,2031.456
2004-04-20,1710.593,,2004-04-20,2006.133
2004-04-21,1612.234,,2004-04-21,1890.827
2004-04-22,1604.997,,2004-04-22,1882.384
2004-04-23,1607.896,,2004-04-23,1885.826
2004-04-26,1607.437,,2004-04-26,1885.419
2004-04-27,1620.891,,2004-04-27,1901.243
2004-04-28,1548.254,,2004-04-28,1816.086
2004-04-29,1560.773,,2004-04-29,1830.813
2004-04-30,1567.558,,2004-04-30,1838.813
2004-05-03,1566.951,,2004-05-03,1838.229
2004-05-04,1585.989,,2004-05-04,1860.604
2004-05-05,1585.313,,2004-05-05,1859.854
2004-05-06,1580.401,,2004-05-06,1854.135
2004-05-07,1540.545,,2004-05-07,1807.418
2004-05-10,1491.213,,2004-05-10,1749.664
2004-05-11,1515.846,,2004-05-11,1778.607
2004-05-12,1528.348,,2004-05-12,1793.317
2004-05-13,1514.721,,2004-05-13,1777.369
2004-05-14,1528.698,,2004-05-14,1793.81
2004-05-17,1499.827,,2004-05-17,1760.056
2004-05-18,1516.62,,2004-05-18,1779.804
2004-05-19,1540.883,,2004-05-19,1808.318
2004-05-20,1533.661,,2004-05-20,1799.884
2004-05-21,1559.516,,2004-05-21,1830.268
2004-05-24,1572.966,,2004-05-24,1846.18
2004-05-25,1568.991,,2004-05-25,1841.557
2004-05-26,1578.668,,2004-05-26,1852.957
2004-05-27,1606.839,,2004-05-27,1886.066
2004-05-28,1613.249,,2004-05-28,1893.633
2004-05-31,1613.24,,2004-05-31,1893.753
2004-06-01,1628.19,,2004-06-01,1911.346
2004-06-02,1596.542,,2004-06-02,1874.239
2004-06-03,1596.298,,2004-06-03,1873.995
2004-06-04,1578.29,,2004-06-04,1852.897
2004-06-07,1606.62,,2004-06-07,1886.284
2004-06-08,1584.357,,2004-06-08,1860.189
2004-06-09,1542.57,,2004-06-09,1811.17
2004-06-10,1533.264,,2004-06-10,1800.285
2004-06-11,1527.523,,2004-06-11,1793.586
2004-06-14,1528.274,,2004-06-14,1794.591
2004-06-15,1544.961,,2004-06-15,1814.228
2004-06-16,1550.461,,2004-06-16,1820.728
2004-06-17,1571.519,,2004-06-17,1845.498
2004-06-18,1576.249,,2004-06-18,1851.095
2004-06-21,1580.205,,2004-06-21,1855.869
2004-06-22,1554.673,,2004-06-22,1825.926
2004-06-23,1567.492,,2004-06-23,1841.023
2004-06-24,1603.824,,2004-06-24,1883.738
2004-06-25,1596.07,,2004-06-25,1874.674
2004-06-28,1590.441,,2004-06-28,1868.192
2004-06-29,1559.787,,2004-06-29,1832.226
2004-06-30,1586.33,,2004-06-30,1863.448
2004-07-01,1594.956,,2004-07-01,1873.641
2004-07-02,1594.746,,2004-07-02,1873.454
2004-07-05,1613.486,,2004-07-05,1895.649
2004-07-06,1591.5,,2004-07-06,1869.879
2004-07-07,1624.965,,2004-07-07,1909.257
2004-07-08,1635.705,,2004-07-08,1921.937
2004-07-09,1645.929,,2004-07-09,1934.012
2004-07-12,1638.917,,2004-07-12,1925.958
2004-07-13,1628.166,,2004-07-13,1913.386
2004-07-14,1637.787,,2004-07-14,1924.754
2004-07-15,1641.183,,2004-07-15,1928.806
2004-07-16,1656.665,,2004-07-16,1947.063
2004-07-19,1648.989,,2004-07-19,1938.229
2004-07-20,1633.006,,2004-07-20,1919.504
2004-07-21,1613.45,,2004-07-21,1896.578
2004-07-22,1622.62,,2004-07-22,1907.418
2004-07-23,1586.161,,2004-07-23,1864.622
2004-07-26,1585.268,,2004-07-26,1863.75
2004-07-27,1568.647,,2004-07-27,1844.27
2004-07-28,1597.519,,2004-07-28,1878.273
2004-07-29,1610.421,,2004-07-29,1893.502
2004-07-30,1626.127,,2004-07-30,1912.03
2004-08-02,1628.002,,2004-08-02,1914.418
2004-08-03,1627.745,,2004-08-03,1914.178
2004-08-04,1622.784,,2004-08-04,1908.405
2004-08-05,1619.682,,2004-08-05,1904.818
2004-08-06,1620.456,,2004-08-06,1905.789
2004-08-09,1597.723,,2004-08-09,1879.236
2004-08-10,1609.133,,2004-08-10,1892.716
2004-08-11,1614.261,,2004-08-11,1898.809
2004-08-12,1627.353,,2004-08-12,1914.27
2004-08-13,1655.216,,2004-08-13,1947.106
2004-08-16,1653.803,,2004-08-16,1945.631
2004-08-17,1647.26,,2004-08-17,1937.996
2004-08-18,1630.343,,2004-08-18,1918.155
2004-08-19,1647.615,,2004-08-19,1938.537
2004-08-20,1641.999,,2004-08-20,1931.992
2004-08-23,1618.649,,2004-08-23,1904.703
2004-08-24,1620.766,,2004-08-24,1907.256
2004-08-25,1607.79,,2004-08-25,1892.047
2004-08-26,1619.061,,2004-08-26,1905.371
2004-08-27,1625.003,,2004-08-27,1912.425
2004-08-30,1630.372,,2004-08-30,1918.927
2004-08-31,1631.87,,2004-08-31,1920.752
2004-09-01,1630.197,,2004-09-01,1918.843
2004-09-02,1614.872,,2004-09-02,1900.866
2004-09-03,1590.846,,2004-09-03,1872.647
2004-09-06,1596.729,,2004-09-06,1879.752
2004-09-07,1605.335,,2004-09-07,1889.943
2004-09-08,1597.096,,2004-09-08,1880.304
2004-09-09,1600.903,,2004-09-09,1884.846
2004-09-10,1624.249,,2004-09-10,1912.393
2004-09-13,1622.303,,2004-09-13,1910.285
2004-09-14,1620.764,,2004-09-14,1908.535
2004-09-15,1623.495,,2004-09-15,1911.811
2004-09-16,1638.576,,2004-09-16,1929.632
2004-09-17,1634.628,,2004-09-17,1925.045
2004-09-20,1659.539,,2004-09-20,1954.567
2004-09-21,1694.422,,2004-09-21,1995.714
2004-09-22,1700.79,,2004-09-22,2003.277
2004-09-23,1708.294,,2004-09-23,2012.18
2004-09-24,1695.926,,2004-09-24,1997.676
2004-09-27,1713.823,,2004-09-27,2018.949
2004-09-28,1704.983,,2004-09-28,2008.6
2004-09-29,1723.502,,2004-09-29,2030.481
2004-09-30,1745.103,,2004-09-30,2055.995
2004-10-01,1746.381,,2004-10-01,2057.589
2004-10-04,1731.125,,2004-10-04,2039.88
2004-10-05,1736.206,,2004-10-05,2045.954
2004-10-06,1764.197,,2004-10-06,2079.027
2004-10-07,1761.033,,2004-10-07,2075.388
2004-10-08,1797.167,,2004-10-08,2118.061
2004-10-11,1785.737,,2004-10-11,2104.863
2004-10-12,1761.043,,2004-10-12,2075.848
2004-10-13,1647.895,,2004-10-13,1942.562
2004-10-14,1646.639,,2004-10-14,1941.165
2004-10-15,1673.306,,2004-10-15,1972.685
2004-10-18,1654.717,,2004-10-18,1951.025
2004-10-19,1672.556,,2004-10-19,1972.143
2004-10-20,1663.655,,2004-10-20,1961.731
2004-10-21,1671.566,,2004-10-21,1971.144
2004-10-22,1666.848,,2004-10-22,1965.665
2004-10-25,1652.216,,2004-10-25,1948.664
2004-10-26,1664.154,,2004-10-26,1962.827
2004-10-27,1671.888,,2004-10-27,1972.035
2004-10-28,1656.42,,2004-10-28,1953.875
2004-10-29,1709.806,,2004-10-29,2016.931
2004-11-01,1695.226,,2004-11-01,1999.992
2004-11-02,1687.438,,2004-11-02,1990.89
2004-11-03,1699.734,,2004-11-03,2005.484
2004-11-04,1717.587,,2004-11-04,2026.634
2004-11-05,1734.468,,2004-11-05,2046.639
2004-11-08,1724.722,,2004-11-08,2035.403
2004-11-09,1731.905,,2004-11-09,2043.968
2004-11-10,1721.561,,2004-11-10,2031.847
2004-11-11,1728.608,,2004-11-11,2040.252
2004-11-12,1749.26,,2004-11-12,2064.716
2004-11-15,1740.643,,2004-11-15,2054.81
2004-11-16,1724.634,,2004-11-16,2036.001
2004-11-17,1750.95,,2004-11-17,2067.155
2004-11-18,1763.441,,2004-11-18,2081.99
2004-11-19,1753.472,,2004-11-19,2070.311
2004-11-22,1740.493,,2004-11-22,2055.253
2004-11-23,1749.154,,2004-11-23,2065.568
2004-11-24,1774.625,,2004-11-24,2095.736
2004-11-25,1785.978,,2004-11-25,2109.233
2004-11-26,1781.112,,2004-11-26,2103.578
2004-11-29,1787.96,,2004-11-29,2111.937
2004-11-30,1780.968,,2004-11-30,2103.768
2004-12-01,1785.161,,2004-12-01,2108.812
2004-12-02,1747.186,,2004-12-02,2064.042
2004-12-03,1750.392,,2004-12-03,2067.919
2004-12-06,1751.761,,2004-12-06,2069.803
2004-12-07,1746.032,,2004-12-07,2063.123
2004-12-08,1700.541,,2004-12-08,2009.459
2004-12-09,1691.916,,2004-12-09,1999.354
2004-12-10,1697.222,,2004-12-10,2005.71
2004-12-13,1725.765,,2004-12-13,2039.7
2004-12-14,1717.754,,2004-12-14,2030.32
2004-12-15,1742.041,,2004-12-15,2059.113
2004-12-16,1745.261,,2004-12-16,2063.008
2004-12-17,1749.198,,2004-12-17,2067.75
2004-12-20,1770.042,,2004-12-20,2092.656
2004-12-21,1781.189,,2004-12-21,2105.925
2004-12-22,1787.938,,2004-12-22,2113.996
2004-12-23,1793.22,,2004-12-23,2120.331
2004-12-24,1803.223,,2004-12-24,2132.25
2004-12-27,1806.179,,2004-12-27,2136.021
2004-12-28,1806.66,,2004-12-28,2136.681
2004-12-29,1822.038,,2004-12-29,2154.961
2004-12-30,1828.767,,2004-12-30,2163.011
2004-12-31,1828.647,,2004-12-31,2162.962
2005-01-03,1822.125,,2005-01-03,2155.606
2005-01-04,1708.02,,2005-01-04,2020.735
2005-01-05,1730.903,,2005-01-05,2047.919
2005-01-06,1716.397,,2005-01-06,2030.869
2005-01-07,1723.669,,2005-01-07,2039.585
2005-01-10,1719.01,,2005-01-10,2034.409
2005-01-11,1746.749,,2005-01-11,2067.349
2005-01-12,1753.946,,2005-01-12,2075.98
2005-01-13,1741.625,,2005-01-13,2061.512
2005-01-14,1741.247,,2005-01-14,2061.178
2005-01-17,1739.597,,2005-01-17,2059.564
2005-01-18,1743.868,,2005-01-18,2064.735
2005-01-19,1751.792,,2005-01-19,2074.23
2005-01-20,1751.649,,2005-01-20,2074.175
2005-01-21,1773.546,,2005-01-21,2100.217
2005-01-24,1766.66,,2005-01-24,2092.409
2005-01-25,1746.078,,2005-01-25,2068.148
2005-01-26,1765.369,,2005-01-26,2091.111
2005-01-27,1760.679,,2005-01-27,2085.671
2005-01-28,1774.974,,2005-01-28,2102.719
2005-01-31,1776.288,,2005-01-31,2104.623
2005-02-01,1765.735,,2005-02-01,2092.235
2005-02-02,1751.002,,2005-02-02,2074.893
2005-02-03,1751.41,,2005-02-03,2075.49
2005-02-04,1738.295,,2005-02-04,2060.063
2005-02-07,1741.2,,2005-02-07,2063.845
2005-02-08,1741.437,,2005-02-08,2064.24
2005-02-09,1739.675,,2005-02-09,2062.265
2005-02-10,1771.301,,2005-02-10,2099.868
2005-02-11,1774.428,,2005-02-11,2103.691
2005-02-14,1797.668,,2005-02-14,2131.59
2005-02-15,1809.239,,2005-02-15,2145.428
2005-02-16,1803.977,,2005-02-16,2139.306
2005-02-17,1830.809,,2005-02-17,2171.244
2005-02-18,1856.554,,2005-02-18,2201.895
2005-02-21,1849.61,,2005-02-21,2194.023
2005-02-22,1879.824,,2005-02-22,2229.983
2005-02-23,1877.895,,2005-02-23,2227.818
2005-02-24,1849.086,,2005-02-24,2193.763
2005-02-25,1842.626,,2005-02-25,2186.219
2005-02-28,1861.339,,2005-02-28,2208.782
2005-03-01,1850.118,,2005-03-01,2195.588
2005-03-02,1852.216,,2005-03-02,2198.199
2005-03-03,1866.021,,2005-03-03,2214.704
2005-03-04,1884.207,,2005-03-04,2236.41
2005-03-07,1884.601,,2005-03-07,2237.247
2005-03-08,1905.26,,2005-03-08,2261.894
2005-03-09,1915.925,,2005-03-09,2274.679
2005-03-10,1910.717,,2005-03-10,2268.622
2005-03-11,1904.634,,2005-03-11,2261.524
2005-03-14,1887.403,,2005-03-14,2241.437
2005-03-15,1903.178,,2005-03-15,2260.294
2005-03-16,1917.495,,2005-03-16,2277.423
2005-03-17,1899.358,,2005-03-17,2256.006
2005-03-18,1918.086,,2005-03-18,2278.375
2005-03-21,1893.362,,2005-03-21,2249.383
2005-03-22,1900.184,,2005-03-22,2257.611
2005-03-23,1868.778,,2005-03-23,2220.422
2005-03-24,1859.633,,2005-03-24,2209.679
2005-03-25,1859.978,,2005-03-25,2210.21
2005-03-28,1861.065,,2005-03-28,2211.866
2005-03-29,1874.224,,2005-03-29,2227.628
2005-03-30,1888.801,,2005-03-30,2245.075
2005-03-31,1906.138,,2005-03-31,2265.806
2005-04-01,1873.149,,2005-04-01,2226.749
2005-04-04,1878.918,,2005-04-04,2234.067
2005-04-05,1876.268,,2005-04-05,2231.071
2005-04-06,1895.274,,2005-04-06,2253.825
2005-04-07,1898.687,,2005-04-07,2258.039
2005-04-08,1895.136,,2005-04-08,2253.972
2005-04-11,1912.664,,2005-04-11,2275.286
2005-04-12,1892.509,,2005-04-12,2251.466
2005-04-13,1852.452,,2005-04-13,2203.966
2005-04-14,1827.956,,2005-04-14,2174.974
2005-04-15,1838.302,,2005-04-15,2187.435
2005-04-18,1840.388,,2005-04-18,2190.369
2005-04-19,1859.639,,2005-04-19,2213.432
2005-04-20,1886.498,,2005-04-20,2245.555
2005-04-21,1859.274,,2005-04-21,2213.304
2005-04-22,1870.567,,2005-04-22,2226.9
2005-04-25,1850.933,,2005-04-25,2203.987
2005-04-26,1840.811,,2005-04-26,2192.085
2005-04-27,1819.118,,2005-04-27,2166.405
2005-04-28,1822.182,,2005-04-28,2170.203
2005-04-29,1836.16,,2005-04-29,2187.001
2005-05-02,1832.872,,2005-05-02,2183.536
2005-05-03,1814.969,,2005-05-03,2162.359
2005-05-04,1796.564,,2005-05-04,2140.581
2005-05-05,1808.512,,2005-05-05,2154.964
2005-05-06,1801.792,,2005-05-06,2147.106
2005-05-09,1818.644,,2005-05-09,2167.633
2005-05-10,1822.538,,2005-05-10,2172.423
2005-05-11,1802.848,,2005-05-11,2149.102
2005-05-12,1777.447,,2005-05-12,2118.971
2005-05-13,1744.986,,2005-05-13,2080.419
2005-05-16,1742.344,,2005-05-16,2077.7
2005-05-17,1754.928,,2005-05-17,2092.85
2005-05-18,1773.413,,2005-05-18,2115.039
2005-05-19,1765.664,,2005-05-19,2105.942
2005-05-20,1753.043,,2005-05-20,2091.035
2005-05-23,1767.553,,2005-05-23,2108.775
2005-05-24,1775.856,,2005-05-24,2118.826
2005-05-25,1786,,2005-05-25,2131.076
2005-05-26,1791.997,,2005-05-26,2138.379
2005-05-27,1786.834,,2005-05-27,2132.365
2005-05-30,1787.251,,2005-05-30,2133.304
2005-05-31,1779.881,,2005-05-31,2124.654
2005-06-01,1794.882,,2005-06-01,2142.708
2005-06-02,1826.409,,2005-06-02,2180.492
2005-06-03,1855.444,,2005-06-03,2215.306
2005-06-06,1850.958,,2005-06-06,2210.409
2005-06-07,1835.486,,2005-06-07,2192.085
2005-06-08,1824.326,,2005-06-08,2178.908
2005-06-09,1826.403,,2005-06-09,2181.539
2005-06-10,1832.494,,2005-06-10,2188.965
2005-06-13,1825.389,,2005-06-13,2180.931
2005-06-14,1824.26,,2005-06-14,2179.733
2005-06-15,1843.094,,2005-06-15,2202.387
2005-06-16,1859.284,,2005-06-16,2221.885
2005-06-17,1890.151,,2005-06-17,2258.925
2005-06-20,1896.801,,2005-06-20,2267.34
2005-06-21,1885.397,,2005-06-21,2253.864
2005-06-22,1884.449,,2005-06-22,2252.887
2005-06-23,1864.174,,2005-06-23,2228.803
2005-06-24,1881.349,,2005-06-24,2249.491
2005-06-27,1878.838,,2005-06-27,2246.955
2005-06-28,1860.929,,2005-06-28,2225.692
2005-06-29,1868.504,,2005-06-29,2234.905
2005-06-30,1851.988,,2005-06-30,2215.305
2005-07-01,1807.959,,2005-07-01,2162.812
2005-07-04,1818.495,,2005-07-04,2175.921
2005-07-05,1826.394,,2005-07-05,2185.542
2005-07-06,1853.42,,2005-07-06,2218.054
2005-07-07,1851.861,,2005-07-07,2216.361
2005-07-08,1884.435,,2005-07-08,2255.52
2005-07-11,1901.901,,2005-07-11,2276.953
2005-07-12,1892.074,,2005-07-12,2265.365
2005-07-13,1892.74,,2005-07-13,2266.34
2005-07-14,1905.537,,2005-07-14,2281.839
2005-07-15,1909.157,,2005-07-15,2286.352
2005-07-18,1900.692,,2005-07-18,2276.75
2005-07-19,1912.056,,2005-07-19,2290.539
2005-07-20,1921.785,,2005-07-20,2302.372
2005-07-21,1916.823,,2005-07-21,2296.607
2005-07-22,1934.638,,2005-07-22,2318.131
2005-07-25,1940.828,,2005-07-25,2326.091
2005-07-26,1932.017,,2005-07-26,2315.713
2005-07-27,1951.762,,2005-07-27,2339.559
2005-07-28,1970.421,,2005-07-28,2362.108
2005-07-29,1968.295,,2005-07-29,2359.744
2005-08-01,1989.77,,2005-08-01,2386.042
2005-08-02,1996.133,,2005-08-02,2393.859
2005-08-03,2008.468,,2005-08-03,2408.838
2005-08-04,2000.175,,2005-08-04,2399.079
2005-08-05,1998.352,,2005-08-05,2397.08
2005-08-08,1989.907,,2005-08-08,2387.511
2005-08-09,1963.795,,2005-08-09,2356.368
2005-08-10,1991.71,,2005-08-10,2390.047
2005-08-11,2003.691,,2005-08-11,2404.61
2005-08-12,2021.169,,2005-08-12,2425.773
2005-08-15,2031.724,,2005-08-15,2439.009
2005-08-16,2042.924,,2005-08-16,2452.645
2005-08-17,1993.008,,2005-08-17,2392.909
2005-08-18,2000.982,,2005-08-18,2402.669
2005-08-19,1997.446,,2005-08-19,2398.61
2005-08-22,2027.891,,2005-08-22,2435.731
2005-08-23,2025.782,,2005-08-23,2433.388
2005-08-24,2005.4,,2005-08-24,2409.095
2005-08-25,1998.606,,2005-08-25,2401.122
2005-08-26,2008.095,,2005-08-26,2412.709
2005-08-29,2009.285,,2005-08-29,2414.703
2005-08-30,2007.73,,2005-08-30,2413.023
2005-08-31,1991.865,,2005-08-31,2394.144
2005-09-01,2012.017,,2005-09-01,2418.552
2005-09-02,2031.5,,2005-09-02,2442.16
2005-09-05,2026.24,,2005-09-05,2436.409
2005-09-06,2014.38,,2005-09-06,2422.338
2005-09-07,2009.511,,2005-09-07,2416.672
2005-09-08,1995.852,,2005-09-08,2400.433
2005-09-09,1989.279,,2005-09-09,2392.716
2005-09-12,2012.477,,2005-09-12,2421.178
2005-09-13,2007.042,,2005-09-13,2414.828
2005-09-14,1999.692,,2005-09-14,2406.173
2005-09-15,1988.468,,2005-09-15,2392.855
2005-09-16,1976.473,,2005-09-16,2378.608
2005-09-19,2018.469,,2005-09-19,2429.704
2005-09-20,2032.044,,2005-09-20,2446.234
2005-09-21,2065.26,,2005-09-21,2486.411
2005-09-22,2070.223,,2005-09-22,2492.58
2005-09-23,2060.452,,2005-09-23,2481.011
2005-09-26,2080.802,,2005-09-26,2506.095
2005-09-27,2073.962,,2005-09-27,2498.052
2005-09-28,2076.456,,2005-09-28,2501.251
2005-09-29,2093.658,,2005-09-29,2522.168
2005-09-30,2073.457,,2005-09-30,2498.028
2005-10-03,2087.469,,2005-10-03,2515.57
2005-10-04,2092.729,,2005-10-04,2522.13
2005-10-05,2114.751,,2005-10-05,2548.893
2005-10-06,2121.717,,2005-10-06,2557.512
2005-10-07,2141.912,,2005-10-07,2582.081
2005-10-10,2142.603,,2005-10-10,2583.595
2005-10-11,2172.636,,2005-10-11,2620.037
2005-10-12,2166.242,,2005-10-12,2612.557
2005-10-13,2139.018,,2005-10-13,2579.954
2005-10-14,2135.177,,2005-10-14,2575.549
2005-10-17,2194.281,,2005-10-17,2647.521
2005-10-18,2193.491,,2005-10-18,2646.802
2005-10-19,2177.5,,2005-10-19,2627.739
2005-10-20,2179.279,,2005-10-20,2630.117
2005-10-21,2133.62,,2005-10-21,2575.244
2005-10-24,2145.243,,2005-10-24,2589.953
2005-10-25,2184.134,,2005-10-25,2637.134
2005-10-26,2168.856,,2005-10-26,2618.918
2005-10-27,2176.844,,2005-10-27,2628.795
2005-10-28,2165.922,,2005-10-28,2615.837
2005-10-31,2183.765,,2005-10-31,2638.076
2005-11-01,2176.685,,2005-11-01,2629.756
2005-11-02,2195.816,,2005-11-02,2653.1
2005-11-03,2199.824,,2005-11-03,2658.176
2005-11-04,2213.142,,2005-11-04,2674.503
2005-11-07,2211.522,,2005-11-07,2673.252
2005-11-08,2207.327,,2005-11-08,2668.416
2005-11-09,2214.77,,2005-11-09,2677.649
2005-11-10,2235.083,,2005-11-10,2702.443
2005-11-11,2271.795,,2005-11-11,2747.069
2005-11-14,2282.438,,2005-11-14,2760.664
2005-11-15,2266.17,,2005-11-15,2741.23
2005-11-16,2279.908,,2005-11-16,2758.089
2005-11-17,2282.473,,2005-11-17,2761.435
2005-11-18,2312.039,,2005-11-18,2797.448
2005-11-21,2330.476,,2005-11-21,2820.494
2005-11-22,2295.532,,2005-11-22,2778.452
2005-11-23,2299.02,,2005-11-23,2782.918
2005-11-24,2336.646,,2005-11-24,2828.708
2005-11-25,2356.863,,2005-11-25,2853.431
2005-11-28,2368.06,,2005-11-28,2867.741
2005-11-29,2370.351,,2005-11-29,2870.767
2005-11-30,2375.158,,2005-11-30,2876.842
2005-12-01,2437.004,,2005-12-01,2952.004
2005-12-02,2443.779,,2005-12-02,2960.47
2005-12-05,2463.499,,2005-12-05,2985.142
2005-12-06,2462.365,,2005-12-06,2984.031
2005-12-07,2496.36,,2005-12-07,3025.49
2005-12-08,2496.019,,2005-12-08,3025.342
2005-12-09,2515.239,,2005-12-09,3048.906
2005-12-12,2486.001,,2005-12-12,3014.268
2005-12-13,2499.108,,2005-12-13,3030.426
2005-12-14,2450.64,,2005-12-14,2971.92
2005-12-15,2444.235,,2005-12-15,2964.415
2005-12-16,2471.322,,2005-12-16,2997.526
2005-12-19,2465.441,,2005-12-19,2991.185
2005-12-20,2454.284,,2005-12-20,2977.912
2005-12-21,2459.363,,2005-12-21,2984.336
2005-12-22,2473.2,,2005-12-22,3001.39
2005-12-23,2492.414,,2005-12-23,3024.971
2005-12-26,2494.229,,2005-12-26,3027.973
2005-12-27,2499.803,,2005-12-27,3035.006
2005-12-28,2512.32,,2005-12-28,3050.469
2005-12-29,2509.068,,2005-12-29,3046.79
2005-12-30,2496.824,,2005-12-30,3032.19
2006-01-03,2518.815,,2006-01-03,3060.133
2006-01-04,2554.027,,2006-01-04,3103.225
2006-01-05,2534.468,,2006-01-05,3079.777
2006-01-06,2545.437,,2006-01-06,3093.42
2006-01-09,2569.794,,2006-01-09,3123.968
2006-01-10,2575.622,,2006-01-10,3131.37
2006-01-11,2583.426,,2006-01-11,3141.178
2006-01-12,2583.335,,2006-01-12,3141.388
2006-01-13,2624.251,,2006-01-13,3191.462
2006-01-16,2619.453,,2006-01-16,3186.604
2006-01-17,2604.24,,2006-01-17,3168.422
2006-01-18,2617.67,,2006-01-18,3185.086
2006-01-19,2622.132,,2006-01-19,3190.839
2006-01-20,2591.916,,2006-01-20,3154.395
2006-01-23,2634.228,,2006-01-23,3206.855
2006-01-24,2650.095,,2006-01-24,3226.498
2006-01-25,2702.306,,2006-01-25,3290.395
2006-01-26,2688.594,,2006-01-26,3274.034
2006-01-27,2714.513,,2006-01-27,3305.93
2006-01-30,2729.27,,2006-01-30,3324.914
2006-01-31,2734.769,,2006-01-31,3331.952
2006-02-01,2764.778,,2006-02-01,3368.887
2006-02-02,2808.888,,2006-02-02,3423.013
2006-02-03,2816.938,,2006-02-03,3433.206
2006-02-06,2840.272,,2006-02-06,3462.799
2006-02-07,2782.936,,2006-02-07,3393.284
2006-02-08,2775.925,,2006-02-08,3385.115
2006-02-09,2821.662,,2006-02-09,3441.268
2006-02-10,2713.477,,2006-02-10,3309.713
2006-02-13,2677.227,,2006-02-13,3266.609
2006-02-14,2704.294,,2006-02-14,3300.002
2006-02-15,2611.668,,2006-02-15,3187.341
2006-02-16,2606.574,,2006-02-16,3181.481
2006-02-17,2604.614,,2006-02-17,3179.445
2006-02-20,2656.723,,2006-02-20,3244.123
2006-02-21,2689.503,,2006-02-21,3284.514
2006-02-22,2692.209,,2006-02-22,3288.186
2006-02-23,2654.895,,2006-02-23,3242.98
2006-02-24,2675.248,,2006-02-24,3268.204
2006-02-27,2605.716,,2006-02-27,3184.36
2006-02-28,2662.848,,2006-02-28,3254.535
2006-03-01,2650.354,,2006-03-01,3239.639
2006-03-02,2704.896,,2006-03-02,3306.681
2006-03-03,2733.984,,2006-03-03,3342.621
2006-03-06,2686.864,,2006-03-06,3286.164
2006-03-07,2618.285,,2006-03-07,3202.667
2006-03-08,2598.129,,2006-03-08,3178.38
2006-03-09,2632.099,,2006-03-09,3220.303
2006-03-10,2636.69,,2006-03-10,3226.289
2006-03-13,2663.337,,2006-03-13,3260.008
2006-03-14,2698.952,,2006-03-14,3303.977
2006-03-15,2701.58,,2006-03-15,3307.574
2006-03-16,2706.384,,2006-03-16,3313.836
2006-03-17,2766.94,,2006-03-17,3388.365
2006-03-20,2749.724,,2006-03-20,3368.451
2006-03-21,2749.168,,2006-03-21,3368.158
2006-03-22,2740.548,,2006-03-22,3357.984
2006-03-23,2798.55,,2006-03-23,3429.44
2006-03-24,2809.625,,2006-03-24,3443.406
2006-03-27,2834.239,,2006-03-27,3474.761
2006-03-28,2831.130,,2006-03-28,3471.348
2006-03-29,2826.533,,2006-03-29,3466.111
2006-03-30,2867.084,,2006-03-30,3516.236
2006-03-31,2829.071,,2006-03-31,3470.021
2006-04-03,2905.746,,2006-04-03,3565.265
2006-04-04,2861.498,,2006-04-04,3511.384
2006-04-05,2919.096,,2006-04-05,3582.467
2006-04-06,2978.083,,2006-04-06,3655.271
2006-04-07,2941.867,,2006-04-07,3611.239
2006-04-10,3006.602,,2006-04-10,3691.951
2006-04-11,3019.663,,2006-04-11,3708.413
2006-04-12,3071.916,,2006-04-12,3773.011
2006-04-13,3076.156,,2006-04-13,3778.652
2006-04-14,3078.319,,2006-04-14,3781.744
2006-04-17,3093.563,,2006-04-17,3801.775
2006-04-18,3216.980,,2006-04-18,3953.884
2006-04-19,3204.052,,2006-04-19,3938.450
2006-04-20,3146.896,,2006-04-20,3868.645
2006-04-21,3313.319,,2006-04-21,4073.684
2006-04-24,3279.109,,2006-04-24,4033.028
2006-04-25,3405.244,,2006-04-25,4188.627
2006-04-26,3448.567,,2006-04-26,4242.398
2006-04-27,3344.555,,2006-04-27,4114.931
2006-04-28,3361.701,,2006-04-28,4136.500
2006-05-01,3370.784,,2006-05-01,4149.153
2006-05-02,3417.807,,2006-05-02,4207.528
2006-05-03,3386.282,,2006-05-03,4169.220
2006-05-04,3554.087,,2006-05-04,4376.319
2006-05-05,3583.503,,2006-05-05,4413.060
2006-05-08,3580.316,,2006-05-08,4410.712
2006-05-09,3675.357,,2006-05-09,4528.321
2006-05-10,3774.132,,2006-05-10,4650.558
2006-05-11,3939.362,,2006-05-11,4854.711
2006-05-12,3861.724,,2006-05-12,4759.611
2006-05-15,3711.670,,2006-05-15,4576.367
2006-05-16,3751.017,,2006-05-16,4625.425
2006-05-17,3687.230,,2006-05-17,4547.319
2006-05-18,3656.579,,2006-05-18,4510.059
2006-05-19,3469.583,,2006-05-19,4279.954
2006-05-22,3495.294,,2006-05-22,4313.197
2006-05-23,3739.488,,2006-05-23,4615.046
2006-05-24,3538.333,,2006-05-24,4367.343
2006-05-25,3600.916,,2006-05-25,4445.109
2006-05-26,3658.246,,2006-05-26,4516.407
2006-05-29,3658.344,,2006-05-29,4518.141
2006-05-30,3549.974,,2006-05-30,4384.839
2006-05-31,3507.533,,2006-05-31,4332.939
2006-06-01,3422.584,,2006-06-01,4228.523
2006-06-02,3478.605,,2006-06-02,4298.248
2006-06-05,3436.340,,2006-06-05,4247.584
2006-06-06,3355.228,,2006-06-06,4147.837
2006-06-07,3442.143,,2006-06-07,4255.786
2006-06-08,3273.150,,2006-06-08,4047.362
2006-06-09,3253.553,,2006-06-09,4023.620
2006-06-12,3202.917,,2006-06-12,3962.459
2006-06-13,3040.101,,2006-06-13,3761.512
2006-06-14,3078.333,,2006-06-14,3809.272
2006-06-15,3187.940,,2006-06-15,3945.366
2006-06-16,3195.331,,2006-06-16,3954.991
2006-06-19,3109.372,,2006-06-19,3850.031
2006-06-20,3115.263,,2006-06-20,3857.792
2006-06-21,3149.701,,2006-06-21,3900.904
2006-06-22,3121.692,,2006-06-22,3866.687
2006-06-23,3116.874,,2006-06-23,3861.188
2006-06-26,3211.575,,2006-06-26,3979.904
2006-06-27,3133.870,,2006-06-27,3884.092
2006-06-28,3164.661,,2006-06-28,3922.723
2006-06-29,3281.401,,2006-06-29,4067.902
2006-06-30,3345.121,,2006-06-30,4147.387
2006-07-03,3333.533,,2006-07-03,4134.563
2006-07-04,3361.918,,2006-07-04,4170.281
2006-07-05,3318.561,,2006-07-05,4117.015
2006-07-06,3476.178,,2006-07-06,4313.066
2006-07-07,3448.372,,2006-07-07,4279.101
2006-07-10,3442.169,,2006-07-10,4272.996
2006-07-11,3518.031,,2006-07-11,4367.697
2006-07-12,3572.615,,2006-07-12,4436.007
2006-07-13,3526.911,,2006-07-13,4379.808
2006-07-14,3577.924,,2006-07-14,4443.700
2006-07-17,3479.661,,2006-07-17,4323.313
2006-07-18,3444.316,,2006-07-18,4279.934
2006-07-19,3456.652,,2006-07-19,4295.793
2006-07-20,3342.199,,2006-07-20,4154.088
2006-07-21,3253.342,,2006-07-21,4044.161
2006-07-24,3292.423,,2006-07-24,4094.246
2006-07-25,3371.009,,2006-07-25,4192.478
2006-07-26,3340.442,,2006-07-26,4154.983
2006-07-27,3380.345,,2006-07-27,4205.131
2006-07-28,3420.408,,2006-07-28,4255.491
2006-07-31,3501.696,,2006-07-31,4358.208
2006-08-01,3463.848,,2006-08-01,4311.656
2006-08-02,3488.042,,2006-08-02,4342.319
2006-08-03,3383.555,,2006-08-03,4212.793
2006-08-04,3487.519,,2006-08-04,4342.772
2006-08-07,3503.603,,2006-08-07,4364.454
2006-08-08,3499.557,,2006-08-08,4359.968
2006-08-09,3545.470,,2006-08-09,4417.723
2006-08-10,3491.398,,2006-08-10,4350.910
2006-08-11,3418.980,,2006-08-11,4261.217
2006-08-14,3420.667,,2006-08-14,4264.943
2006-08-15,3428.716,,2006-08-15,4275.520
2006-08-16,3464.337,,2006-08-16,4320.481
2006-08-17,3347.054,,2006-08-17,4174.763
2006-08-18,3385.521,,2006-08-18,4223.272
2006-08-21,3442.922,,2006-08-21,4296.487
2006-08-22,3454.577,,2006-08-22,4311.576
2006-08-23,3441.515,,2006-08-23,4295.822
2006-08-24,3406.766,,2006-08-24,4252.993
2006-08-25,3437.778,,2006-08-25,4292.248
2006-08-28,3430.895,,2006-08-28,4285.290
2006-08-29,3382.409,,2006-08-29,4225.273
2006-08-30,3393.595,,2006-08-30,4239.784
2006-08-31,3473.133,,2006-08-31,4339.692
2006-09-01,3446.651,,2006-09-01,4307.150
2006-09-04,3441.665,,2006-09-04,4302.547
2006-09-05,3536.950,,2006-09-05,4422.209
2006-09-06,3591.873,,2006-09-06,4491.435
2006-09-07,3590.978,,2006-09-07,4490.882
2006-09-08,3519.762,,2006-09-08,4402.385
2006-09-11,3360.026,,2006-09-11,4204.257
2006-09-12,3383.053,,2006-09-12,4233.600
2006-09-13,3366.696,,2006-09-13,4213.664
2006-09-14,3333.309,,2006-09-14,4172.409
2006-09-15,3254.066,,2006-09-15,4073.744
2006-09-18,3325.483,,2006-09-18,4164.690
2006-09-19,3330.462,,2006-09-19,4171.450
2006-09-20,3324.716,,2006-09-20,4164.779
2006-09-21,3391.231,,2006-09-21,4248.626
2006-09-22,3395.382,,2006-09-22,4254.360
2006-09-25,3381.050,,2006-09-25,4238.011
2006-09-26,3414.155,,2006-09-26,4280.041
2006-09-27,3420.789,,2006-09-27,4288.897
2006-09-28,3441.207,,2006-09-28,4315.036
2006-09-29,3443.540,,2006-09-29,4318.506
2006-10-02,3428.010,,2006-10-02,4300.610
2006-10-03,3370.265,,2006-10-03,4228.691
2006-10-04,3252.263,,2006-10-04,4081.149
2006-10-05,3345.467,,2006-10-05,4198.606
2006-10-06,3405.729,,2006-10-06,4274.747
2006-10-09,3426.246,,2006-10-09,4302.064
2006-10-10,3407.003,,2006-10-10,4278.427
2006-10-11,3439.319,,2006-10-11,4319.530
2006-10-12,3434.393,,2006-10-12,4313.871
2006-10-13,3464.010,,2006-10-13,4351.598
2006-10-16,3564.604,,2006-10-16,4479.560
2006-10-17,3529.838,,2006-10-17,4436.417
2006-10-18,3541.921,,2006-10-18,4452.145
2006-10-19,3573.933,,2006-10-19,4492.927
2006-10-20,3548.908,,2006-10-20,4462.015
2006-10-23,3536.871,,2006-10-23,4448.514
2006-10-24,3522.890,,2006-10-24,4431.472
2006-10-25,3540.388,,2006-10-25,4454.023
2006-10-26,3534.008,,2006-10-26,4446.540
2006-10-27,3562.618,,2006-10-27,4483.080
2006-10-30,3544.813,,2006-10-30,4462.316
2006-10-31,3544.580,,2006-10-31,4462.568
2006-11-01,3477.873,,2006-11-01,4379.152
2006-11-02,3520.793,,2006-11-02,4433.749
2006-11-03,3543.406,,2006-11-03,4462.789
2006-11-06,3554.654,,2006-11-06,4478.656
2006-11-07,3560.639,,2006-11-07,4486.765
2006-11-08,3449.644,,2006-11-08,4347.470
2006-11-09,3557.592,,2006-11-09,4484.065
2006-11-10,3410.141,,2006-11-10,4298.786
2006-11-13,3423.212,,2006-11-13,4316.900
2006-11-14,3382.592,,2006-11-14,4266.224
2006-11-15,3408.769,,2006-11-15,4299.781
2006-11-16,3369.953,,2006-11-16,4251.365
2006-11-17,3349.353,,2006-11-17,4225.917
2006-11-20,3376.425,,2006-11-20,4261.684
2006-11-21,3432.994,,2006-11-21,4333.626
2006-11-22,3412.139,,2006-11-22,4307.850
2006-11-23,3448.410,,2006-11-23,4354.190
2006-11-24,3506.364,,2006-11-24,4427.919
2006-11-27,3497.162,,2006-11-27,4417.986
2006-11-28,3468.025,,2006-11-28,4381.737
2006-11-29,3464.436,,2006-11-29,4377.759
2006-11-30,3517.684,,2006-11-30,4445.601
2006-12-01,3543.612,,2006-12-01,4478.924
2006-12-04,3535.625,,2006-12-04,4470.508
2006-12-05,3581.144,,2006-12-05,4528.622
2006-12-06,3507.282,,2006-12-06,4435.785
2006-12-07,3502.676,,2006-12-07,4430.514
2006-12-08,3510.926,,2006-12-08,4441.503
2006-12-11,3509.618,,2006-12-11,4441.514
2006-12-12,3483.816,,2006-12-12,4409.416
2006-12-13,3461.918,,2006-12-13,4382.251
2006-12-14,3517.219,,2006-12-14,4452.801
2006-12-15,3447.217,,2006-12-15,4364.736
2006-12-18,3435.755,,2006-12-18,4351.860
2006-12-19,3439.221,,2006-12-19,4356.794
2006-12-20,3396.210,,2006-12-20,4302.853
2006-12-21,3348.589,,2006-12-21,4243.057
2006-12-22,3378.947,,2006-12-22,4282.054
2006-12-25,3380.010,,2006-12-25,4285.006
2006-12-26,3384.036,,2006-12-26,4290.646
2006-12-27,3411.680,,2006-12-27,4326.233
2006-12-28,3412.788,,2006-12-28,4328.178
2006-12-29,3394.087,,2006-12-29,4305.003
2007-01-02,3334.673,,2007-01-02,4231.257
2007-01-03,3266.423,,2007-01-03,4145.185
2007-01-04,3241.420,,2007-01-04,4113.975
2007-01-05,3153.139,,2007-01-05,4002.444
2007-01-08,3137.048,,2007-01-08,3983.519
2007-01-09,3156.258,,2007-01-09,4008.410
2007-01-10,3246.912,,2007-01-10,4124.041
2007-01-11,3274.307,,2007-01-11,4159.352
2007-01-12,3240.433,,2007-01-12,4116.841
2007-01-15,3226.499,,2007-01-15,4100.683
2007-01-16,3233.441,,2007-01-16,4110.018
2007-01-17,3245.759,,2007-01-17,4126.189
2007-01-18,3230.030,,2007-01-18,4106.710
2007-01-19,3267.883,,2007-01-19,4155.350
2007-01-22,3301.298,,2007-01-22,4199.398
2007-01-23,3354.096,,2007-01-23,4267.084
2007-01-24,3360.320,,2007-01-24,4275.535
2007-01-25,3387.775,,2007-01-25,4311.003
2007-01-26,3377.973,,2007-01-26,4299.069
2007-01-29,3291.393,,2007-01-29,4190.493
2007-01-30,3280.439,,2007-01-30,4177.070
2007-01-31,3329.440,,2007-01-31,4239.987
2007-02-01,3324.354,,2007-02-01,4234.052
2007-02-02,3262.500,,2007-02-02,4155.814
2007-02-05,3247.436,,2007-02-05,4138.221
2007-02-06,3273.399,,2007-02-06,4171.836
2007-02-07,3238.985,,2007-02-07,4128.510
2007-02-08,3253.089,,2007-02-08,4147.016
2007-02-09,3296.962,,2007-02-09,4203.475
2007-02-12,3265.286,,2007-02-12,4164.704
2007-02-13,3379.306,,2007-02-13,4310.664
2007-02-14,3396.948,,2007-02-14,4333.720
2007-02-15,3428.865,,2007-02-15,4374.993
2007-02-16,3405.824,,2007-02-16,4346.155
2007-02-19,3400.339,,2007-02-19,4340.825
2007-02-20,3366.893,,2007-02-20,4298.684
2007-02-21,3401.966,,2007-02-21,4344.013
2007-02-22,3477.208,,2007-02-22,4440.647
2007-02-23,3573.806,,2007-02-23,4564.577
2007-02-26,3587.158,,2007-02-26,4583.384
2007-02-27,3568.342,,2007-02-27,4559.929
2007-02-28,3478.547,,2007-02-28,4445.766
2007-03-01,3474.368,,2007-03-01,4440.993
2007-03-02,3404.063,,2007-03-02,4351.696
2007-03-05,3322.092,,2007-03-05,4248.577
2007-03-06,3358.850,,2007-03-06,4296.131
2007-03-07,3419.074,,2007-03-07,4373.710
2007-03-08,3463.544,,2007-03-08,4431.156
2007-03-09,3419.592,,2007-03-09,4375.492
2007-03-12,3483.090,,2007-03-12,4458.421
2007-03-13,3455.204,,2007-03-13,4423.296
2007-03-14,3448.673,,2007-03-14,4415.502
2007-03-15,3565.353,,2007-03-15,4565.457
2007-03-16,3601.540,,2007-03-16,4612.380
2007-03-19,3598.805,,2007-03-19,4610.648
2007-03-20,3581.033,,2007-03-20,4588.470
2007-03-21,3546.840,,2007-03-21,4545.245
2007-03-22,3600.409,,2007-03-22,4614.475
2007-03-23,3558.196,,2007-03-23,4560.963
2007-03-26,3570.830,,2007-03-26,4578.909
2007-03-27,3550.507,,2007-03-27,4553.435
2007-03-28,3552.603,,2007-03-28,4556.706
2007-03-29,3584.201,,2007-03-29,4597.817
2007-03-30,3623.457,,2007-03-30,4648.764
2007-04-02,3638.235,,2007-04-02,4669.481
2007-04-03,3752.858,,2007-04-03,4817.182
2007-04-04,3809.483,,2007-04-04,4890.472
2007-04-05,3783.691,,2007-04-05,4857.979
2007-04-06,3784.458,,2007-04-06,4859.575
2007-04-09,3783.481,,2007-04-09,4860.158
2007-04-10,3855.166,,2007-04-10,4952.854
2007-04-11,3860.332,,2007-04-11,4960.115
2007-04-12,3813.701,,2007-04-12,4900.824
2007-04-13,3816.379,,2007-04-13,4904.884
2007-04-16,3830.156,,2007-04-16,4924.444
2007-04-17,3933.868,,2007-04-17,5058.408
2007-04-18,3911.895,,2007-04-18,5030.791
2007-04-19,3856.157,,2007-04-19,4959.743
2007-04-20,3898.192,,2007-04-20,5014.434
2007-04-23,3928.522,,2007-04-23,5055.344
2007-04-24,3863.721,,2007-04-24,4972.593
2007-04-25,3855.317,,2007-04-25,4962.404
2007-04-26,3803.711,,2007-04-26,4896.603
2007-04-27,3854.602,,2007-04-27,4962.734
2007-04-30,3856.380,,2007-04-30,4966.899
2007-05-01,3891.026,,2007-05-01,5012.123
2007-05-02,3874.540,,2007-05-02,4991.493
2007-05-03,3939.876,,2007-05-03,5076.268
2007-05-04,4001.978,,2007-05-04,5156.897
2007-05-07,4008.204,,2007-05-07,5166.792
2007-05-08,3974.655,,2007-05-08,5124.171
2007-05-09,3934.380,,2007-05-09,5072.867
2007-05-10,3877.114,,2007-05-10,4999.645
2007-05-11,3904.240,,2007-05-11,5035.229
2007-05-14,3827.864,,2007-05-14,4938.556
2007-05-15,3874.163,,2007-05-15,4998.886
2007-05-16,3830.287,,2007-05-16,4942.877
2007-05-17,3747.790,,2007-05-17,4837.015
2007-05-18,3777.659,,2007-05-18,4876.150
2007-05-21,3812.694,,2007-05-21,4923.143
2007-05-22,3755.736,,2007-05-22,4850.192
2007-05-23,3715.468,,2007-05-23,4798.776
2007-05-24,3630.914,,2007-05-24,4690.150
2007-05-25,3692.452,,2007-05-25,4770.208
2007-05-28,3691.852,,2007-05-28,4771.164
2007-05-29,3710.387,,2007-05-29,4795.696
2007-05-30,3680.943,,2007-05-30,4758.220
2007-05-31,3727.785,,2007-05-31,4819.346
2007-06-01,3764.376,,2007-06-01,4867.220
2007-06-04,3812.061,,2007-06-04,4930.598
2007-06-05,3773.000,,2007-06-05,4880.657
2007-06-06,3717.009,,2007-06-06,4808.805
2007-06-07,3681.728,,2007-06-07,4763.729
2007-06-08,3587.603,,2007-06-08,4642.504
2007-06-11,3650.007,,2007-06-11,4724.901
2007-06-12,3579.428,,2007-06-12,4634.094
2007-06-13,3604.431,,2007-06-13,4667.011
2007-06-14,3660.468,,2007-06-14,4740.119
2007-06-15,3683.311,,2007-06-15,4770.258
2007-06-18,3656.382,,2007-06-18,4737.071
2007-06-19,3614.860,,2007-06-19,4683.836
2007-06-20,3630.034,,2007-06-20,4704.049
2007-06-21,3605.630,,2007-06-21,4672.980
2007-06-22,3604.511,,2007-06-22,4672.081
2007-06-25,3633.074,,2007-06-25,4710.758
2007-06-26,3573.667,,2007-06-26,4634.284
2007-06-27,3576.366,,2007-06-27,4638.332
2007-06-28,3621.531,,2007-06-28,4697.456
2007-06-29,3614.517,,2007-06-29,4688.911
2007-07-02,3662.860,,2007-07-02,4753.313
2007-07-03,3658.168,,2007-07-03,4747.795
2007-07-04,3692.538,,2007-07-04,4792.971
2007-07-05,3695.175,,2007-07-05,4796.970
2007-07-06,3702.423,,2007-07-06,4806.954
2007-07-09,3723.468,,2007-07-09,4836.008
2007-07-10,3695.609,,2007-07-10,4800.406
2007-07-11,3716.800,,2007-07-11,4828.508
2007-07-12,3687.782,,2007-07-12,4791.390
2007-07-13,3686.739,,2007-07-13,4790.610
2007-07-16,3665.249,,2007-07-16,4764.409
2007-07-17,3659.952,,2007-07-17,4758.096
2007-07-18,3680.419,,2007-07-18,4785.275
2007-07-19,3741.192,,2007-07-19,4864.866
2007-07-20,3792.867,,2007-07-20,4932.646
2007-07-23,3744.178,,2007-07-23,4871.101
2007-07-24,3724.306,,2007-07-24,4845.833
2007-07-25,3650.028,,2007-07-25,4749.768
2007-07-26,3620.950,,2007-07-26,4712.499
2007-07-27,3610.869,,2007-07-27,4699.945
2007-07-30,3625.870,,2007-07-30,4721.162
2007-07-31,3669.623,,2007-07-31,4778.697
2007-08-01,3624.716,,2007-08-01,4720.811
2007-08-02,3614.290,,2007-08-02,4707.818
2007-08-03,3547.100,,2007-08-03,4620.883
2007-08-06,3550.496,,2007-08-06,4627.026
2007-08-07,3562.198,,2007-08-07,4642.850
2007-08-08,3521.334,,2007-08-08,4590.165
2007-08-09,3458.666,,2007-08-09,4509.045
2007-08-10,3451.429,,2007-08-10,4500.169
2007-08-13,3477.976,,2007-08-13,4536.457
2007-08-14,3431.636,,2007-08-14,4476.576
2007-08-15,3397.208,,2007-08-15,4432.219
2007-08-16,3224.802,,2007-08-16,4207.836
2007-08-17,3293.289,,2007-08-17,4297.723
2007-08-20,3286.607,,2007-08-20,4290.601
2007-08-21,3287.134,,2007-08-21,4291.821
2007-08-22,3342.152,,2007-08-22,4364.187
2007-08-23,3368.537,,2007-08-23,4399.182
2007-08-24,3403.932,,2007-08-24,4445.952
2007-08-27,3403.809,,2007-08-27,4447.446
2007-08-28,3375.379,,2007-08-28,4410.851
2007-08-29,3392.811,,2007-08-29,4434.177
2007-08-30,3404.257,,2007-08-30,4449.686
2007-08-31,3445.171,,2007-08-31,4503.716
2007-09-03,3402.876,,2007-09-03,4449.818
2007-09-04,3375.875,,2007-09-04,4414.968
2007-09-05,3334.661,,2007-09-05,4361.523
2007-09-06,3382.834,,2007-09-06,4424.979
2007-09-07,3355.762,,2007-09-07,4390.023
2007-09-10,3339.533,,2007-09-10,4370.148
2007-09-11,3418.889,,2007-09-11,4474.445
2007-09-12,3403.721,,2007-09-12,4455.054
2007-09-13,3445.247,,2007-09-13,4509.866
2007-09-14,3431.293,,2007-09-14,4492.064
2007-09-17,3416.358,,2007-09-17,4473.901
2007-09-18,3453.570,,2007-09-18,4523.092
2007-09-19,3576.244,,2007-09-19,4684.222
2007-09-20,3558.206,,2007-09-20,4661.078
2007-09-21,3542.847,,2007-09-21,4641.439
2007-09-24,3577.187,,2007-09-24,4687.861
2007-09-25,3582.962,,2007-09-25,4695.912
2007-09-26,3577.036,,2007-09-26,4688.629
2007-09-27,3602.922,,2007-09-27,4723.042
2007-09-28,3612.176,,2007-09-28,4735.660
2007-10-01,3633.147,,2007-10-01,4764.503
2007-10-02,3607.056,,2007-10-02,4730.740
2007-10-03,3637.051,,2007-10-03,4770.529
2007-10-04,3592.499,,2007-10-04,4712.546
2007-10-05,3606.662,,2007-10-05,4731.572
2007-10-08,3524.992,,2007-10-08,4625.777
2007-10-09,3568.003,,2007-10-09,4682.660
2007-10-10,3620.308,,2007-10-10,4751.750
2007-10-11,3622.425,,2007-10-11,4754.979
2007-10-12,3631.614,,2007-10-12,4767.493
2007-10-15,3648.514,,2007-10-15,4791.038
2007-10-16,3631.232,,2007-10-16,4768.800
2007-10-17,3617.639,,2007-10-17,4751.401
2007-10-18,3631.035,,2007-10-18,4769.447
2007-10-19,3630.694,,2007-10-19,4769.451
2007-10-22,3582.982,,2007-10-22,4708.135
2007-10-23,3592.494,,2007-10-23,4721.081
2007-10-24,3553.918,,2007-10-24,4670.835
2007-10-25,3589.596,,2007-10-25,4718.169
2007-10-26,3638.738,,2007-10-26,4783.210
2007-10-29,3633.029,,2007-10-29,4777.068
2007-10-30,3607.216,,2007-10-30,4743.581
2007-10-31,3622.346,,2007-10-31,4763.927
2007-11-01,3587.425,,2007-11-01,4718.468
2007-11-02,3616.808,,2007-11-02,4757.577
2007-11-05,3607.533,,2007-11-05,4746.776
2007-11-06,3657.245,,2007-11-06,4812.651
2007-11-07,3627.520,,2007-11-07,4774.008
2007-11-08,3616.343,,2007-11-08,4759.766
2007-11-09,3582.136,,2007-11-09,4715.210
2007-11-12,3515.014,,2007-11-12,4628.243
2007-11-13,3500.582,,2007-11-13,4609.693
2007-11-14,3566.368,,2007-11-14,4696.774
2007-11-15,3475.991,,2007-11-15,4578.212
2007-11-16,3476.615,,2007-11-16,4579.482
2007-11-19,3398.328,,2007-11-19,4477.708
2007-11-20,3426.921,,2007-11-20,4515.821
2007-11-21,3368.255,,2007-11-21,4438.956
2007-11-22,3360.701,,2007-11-22,4429.436
2007-11-23,3407.510,,2007-11-23,4491.565
2007-11-26,3422.245,,2007-11-26,4512.307
2007-11-27,3380.433,,2007-11-27,4457.620
2007-11-28,3377.010,,2007-11-28,4453.543
2007-11-29,3391.100,,2007-11-29,4472.562
2007-11-30,3399.540,,2007-11-30,4484.132
2007-12-03,3347.432,,2007-12-03,4416.461
2007-12-04,3333.565,,2007-12-04,4398.515
2007-12-05,3333.500,,2007-12-05,4398.777
2007-12-06,3336.087,,2007-12-06,4402.538
2007-12-07,3388.746,,2007-12-07,4472.379
2007-12-10,3367.114,,2007-12-10,4444.889
2007-12-11,3375.735,,2007-12-11,4456.620
2007-12-12,3350.552,,2007-12-12,4423.726
2007-12-13,3277.797,,2007-12-13,4328.017
2007-12-14,3283.987,,2007-12-14,4336.532
2007-12-17,3245.380,,2007-12-17,4286.579
2007-12-18,3255.373,,2007-12-18,4300.117
2007-12-19,3296.429,,2007-12-19,4354.688
2007-12-20,3285.237,,2007-12-20,4340.248
2007-12-21,3348.812,,2007-12-21,4424.582
2007-12-24,3351.432,,2007-12-24,4429.092
2007-12-25,3354.966,,2007-12-25,4434.112
2007-12-26,3366.738,,2007-12-26,4450.021
2007-12-27,3384.741,,2007-12-27,4474.169
2007-12-28,3379.098,,2007-12-28,4467.062
2007-12-31,3343.908,,2007-12-31,4421.601
2008-01-02,3395.295,,2008-01-02,4490.265
2008-01-03,3484.791,,2008-01-03,4608.987
2008-01-04,3446.536,,2008-01-04,4558.765
2008-01-07,3439.362,,2008-01-07,4550.383
2008-01-08,3547.566,,2008-01-08,4693.910
2008-01-09,3537.007,,2008-01-09,4680.319
2008-01-10,3532.930,,2008-01-10,4675.303
2008-01-11,3568.769,,2008-01-11,4723.109
2008-01-14,3612.451,,2008-01-14,4782.067
2008-01-15,3527.021,,2008-01-15,4669.365
2008-01-16,3469.482,,2008-01-16,4593.568
2008-01-17,3450.738,,2008-01-17,4569.124
2008-01-18,3495.465,,2008-01-18,4628.717
2008-01-21,3416.656,,2008-01-21,4525.483
2008-01-22,3456.691,,2008-01-22,4578.877
2008-01-23,3413.138,,2008-01-23,4521.555
2008-01-24,3483.062,,2008-01-24,4614.554
2008-01-25,3513.967,,2008-01-25,4655.872
2008-01-28,3527.590,,2008-01-28,4675.053
2008-01-29,3647.379,,2008-01-29,4834.187
2008-01-30,3614.211,,2008-01-30,4790.618
2008-01-31,3689.424,,2008-01-31,4890.700
2008-02-01,3635.272,,2008-02-01,4819.156
2008-02-04,3634.545,,2008-02-04,4818.900
2008-02-05,3571.775,,2008-02-05,4735.912
2008-02-06,3630.369,,2008-02-06,4813.836
2008-02-07,3703.248,,2008-02-07,4910.709
2008-02-08,3757.518,,2008-02-08,4982.914
2008-02-11,3767.436,,2008-02-11,4996.798
2008-02-12,3762.734,,2008-02-12,4990.808
2008-02-13,3760.960,,2008-02-13,4988.698
2008-02-14,3806.850,,2008-02-14,5049.813
2008-02-15,3819.818,,2008-02-15,5067.263
2008-02-18,3868.354,,2008-02-18,5132.394
2008-02-19,3956.838,,2008-02-19,5250.043
2008-02-20,3957.844,,2008-02-20,5251.635
2008-02-21,4060.453,,2008-02-21,5388.044
2008-02-22,4021.961,,2008-02-22,5337.231
2008-02-25,3983.823,,2008-02-25,5287.406
2008-02-26,4043.768,,2008-02-26,5367.225
2008-02-27,4158.939,,2008-02-27,5520.353
2008-02-28,4219.853,,2008-02-28,5601.476
2008-02-29,4195.343,,2008-02-29,5569.216
2008-03-03,4258.491,,2008-03-03,5653.812
2008-03-04,4208.426,,2008-03-04,5587.604
2008-03-05,4327.318,,2008-03-05,5745.715
2008-03-06,4291.774,,2008-03-06,5698.785
2008-03-07,4299.701,,2008-03-07,5709.573
2008-03-10,4192.727,,2008-03-10,5568.311
2008-03-11,4134.840,,2008-03-11,5491.688
2008-03-12,4200.966,,2008-03-12,5579.766
2008-03-13,4207.481,,2008-03-13,5588.675
2008-03-14,4198.483,,2008-03-14,5576.981
2008-03-17,4035.672,,2008-03-17,5361.483
2008-03-18,4089.497,,2008-03-18,5433.238
2008-03-19,3956.865,,2008-03-19,5257.275
2008-03-20,3857.920,,2008-03-20,5126.054
2008-03-21,3853.575,,2008-03-21,5120.516
2008-03-24,3857.161,,2008-03-24,5125.987
2008-03-25,3955.028,,2008-03-25,5256.285
2008-03-26,4010.634,,2008-03-26,5330.427
2008-03-27,4130.783,,2008-03-27,5490.359
2008-03-28,4081.924,,2008-03-28,5425.672
2008-03-31,4045.161,,2008-03-31,5377.555
2008-04-01,3991.343,,2008-04-01,5306.188
2008-04-02,4016.695,,2008-04-02,5340.067
2008-04-03,4019.176,,2008-04-03,5343.542
2008-04-04,4068.864,,2008-04-04,5409.779
2008-04-07,4114.519,,2008-04-07,5471.015
2008-04-08,4063.823,,2008-04-08,5403.786
2008-04-09,4176.951,,2008-04-09,5554.394
2008-04-10,4142.748,,2008-04-10,5509.095
2008-04-11,4139.630,,2008-04-11,5505.130
2008-04-14,4099.279,,2008-04-14,5452.013
2008-04-15,4056.787,,2008-04-15,5395.679
2008-04-16,4165.640,,2008-04-16,5540.636
2008-04-17,4137.696,,2008-04-17,5503.652
2008-04-18,4116.545,,2008-04-18,5475.700
2008-04-21,4081.999,,2008-04-21,5430.291
2008-04-22,4147.400,,2008-04-22,5517.472
2008-04-23,4114.339,,2008-04-23,5473.672
2008-04-24,4046.151,,2008-04-24,5383.136
2008-04-25,4055.678,,2008-04-25,5395.989
2008-04-28,4082.397,,2008-04-28,5432.071
2008-04-29,4018.346,,2008-04-29,5347.024
2008-04-30,3978.969,,2008-04-30,5294.804
2008-05-01,3872.137,,2008-05-01,5152.823
2008-05-02,3952.282,,2008-05-02,5259.650
2008-05-05,3964.160,,2008-05-05,5275.994
2008-05-06,4017.224,,2008-05-06,5346.798
2008-05-07,3969.148,,2008-05-07,5282.991
2008-05-08,3920.666,,2008-05-08,5218.641
2008-05-09,3890.085,,2008-05-09,5178.113
2008-05-12,3940.405,,2008-05-12,5245.622
2008-05-13,3937.737,,2008-05-13,5242.249
2008-05-14,3907.034,,2008-05-14,5201.553
2008-05-15,3978.605,,2008-05-15,5297.014
2008-05-16,4036.271,,2008-05-16,5373.970
2008-05-19,3995.021,,2008-05-19,5319.596
2008-05-20,4010.111,,2008-05-20,5339.870
2008-05-21,4008.289,,2008-05-21,5337.626
2008-05-22,3954.923,,2008-05-22,5266.743
2008-05-23,3980.052,,2008-05-23,5300.386
2008-05-26,3979.468,,2008-05-26,5300.150
2008-05-27,3955.385,,2008-05-27,5268.253
2008-05-28,3903.255,,2008-05-28,5199.000
2008-05-29,3801.764,,2008-05-29,5063.994
2008-05-30,3840.160,,2008-05-30,5115.310
2008-06-02,3842.056,,2008-06-02,5118.557
2008-06-03,3832.734,,2008-06-03,5106.378
2008-06-04,3806.086,,2008-06-04,5071.115
2008-06-05,3805.404,,2008-06-05,5070.444
2008-06-06,3878.338,,2008-06-06,5167.863
2008-06-09,3869.565,,2008-06-09,5156.901
2008-06-10,3842.994,,2008-06-10,5121.733
2008-06-11,3863.587,,2008-06-11,5149.419
2008-06-12,3846.657,,2008-06-12,5127.097
2008-06-13,3866.948,,2008-06-13,5154.383
2008-06-16,3916.964,,2008-06-16,5221.777
2008-06-17,3949.093,,2008-06-17,5264.855
2008-06-18,4001.257,,2008-06-18,5334.647
2008-06-19,4006.443,,2008-06-19,5341.811
2008-06-20,4060.752,,2008-06-20,5414.473
2008-06-23,4035.258,,2008-06-23,5381.244
2008-06-24,4002.123,,2008-06-24,5337.310
2008-06-25,3968.819,,2008-06-25,5293.145
2008-06-26,4039.115,,2008-06-26,5387.147
2008-06-27,4080.225,,2008-06-27,5442.229
2008-06-30,4067.942,,2008-06-30,5426.614
2008-07-01,4120.267,,2008-07-01,5496.649
2008-07-02,4162.614,,2008-07-02,5553.378
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B