MCCINEER Index,,,MCCINETR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,993.866,,1999-01-04,994.310
1999-01-05,1001.151,,1999-01-05,1001.709
1999-01-06,1013.999,,1999-01-06,1014.675
1999-01-07,1013.951,,1999-01-07,1014.740
1999-01-08,1022.063,,1999-01-08,1022.971
1999-01-11,1027.674,,1999-01-11,1028.927
1999-01-12,1022.964,,1999-01-12,1024.326
1999-01-13,1014.666,,1999-01-13,1016.131
1999-01-14,1013.510,,1999-01-14,1015.086
1999-01-15,1012.925,,1999-01-15,1014.612
1999-01-18,997.533,,1999-01-18,999.532
1999-01-19,999.755,,1999-01-19,1001.870
1999-01-20,999.635,,1999-01-20,1001.861
1999-01-21,1000.263,,1999-01-21,1002.601
1999-01-22,1001.170,,1999-01-22,1003.621
1999-01-25,996.257,,1999-01-25,999.031
1999-01-26,991.774,,1999-01-26,994.646
1999-01-27,985.838,,1999-01-27,988.804
1999-01-28,991.804,,1999-01-28,994.897
1999-01-29,990.889,,1999-01-29,994.090
1999-02-01,992.237,,1999-02-01,995.774
1999-02-02,995.698,,1999-02-02,999.357
1999-02-03,993.828,,1999-02-03,997.591
1999-02-04,1002.583,,1999-02-04,1006.490
1999-02-05,1008.345,,1999-02-05,1012.386
1999-02-08,1012.930,,1999-02-08,1017.327
1999-02-09,1003.918,,1999-02-09,1008.389
1999-02-10,1000.876,,1999-02-10,1005.445
1999-02-11,995.411,,1999-02-11,1000.067
1999-02-12,993.254,,1999-02-12,998.010
1999-02-15,990.837,,1999-02-15,995.914
1999-02-16,978.442,,1999-02-16,983.567
1999-02-17,977.865,,1999-02-17,983.095
1999-02-18,978.002,,1999-02-18,983.342
1999-02-19,981.366,,1999-02-19,986.834
1999-02-22,973.892,,1999-02-22,979.647
1999-02-23,976.109,,1999-02-23,981.986
1999-02-24,968.740,,1999-02-24,974.682
1999-02-25,969.575,,1999-02-25,975.629
1999-02-26,961.403,,1999-02-26,967.514
1999-03-01,959.186,,1999-03-01,965.606
1999-03-02,966.136,,1999-03-02,972.710
1999-03-03,961.997,,1999-03-03,968.650
1999-03-04,967.443,,1999-03-04,974.241
1999-03-05,968.318,,1999-03-05,975.231
1999-03-08,971.522,,1999-03-08,978.783
1999-03-09,973.696,,1999-03-09,981.082
1999-03-10,980.874,,1999-03-10,988.422
1999-03-11,980.233,,1999-03-11,987.887
1999-03-12,973.587,,1999-03-12,981.298
1999-03-15,960.776,,1999-03-15,968.712
1999-03-16,964.773,,1999-03-16,972.850
1999-03-17,972.188,,1999-03-17,980.436
1999-03-18,974.252,,1999-03-18,982.626
1999-03-19,977.892,,1999-03-19,986.406
1999-03-22,988.228,,1999-03-22,997.160
1999-03-23,988.814,,1999-03-23,997.862
1999-03-24,985.201,,1999-03-24,994.327
1999-03-25,993.580,,1999-03-25,1002.894
1999-03-26,997.676,,1999-03-26,1007.140
1999-03-29,990.211,,1999-03-29,999.940
1999-03-30,983.435,,1999-03-30,993.208
1999-03-31,975.747,,1999-03-31,985.553
1999-04-01,972.275,,1999-04-01,982.157
1999-04-02,972.693,,1999-04-02,982.690
1999-04-05,974.055,,1999-04-05,984.396
1999-04-06,975.567,,1999-04-06,986.034
1999-04-07,975.336,,1999-04-07,985.910
1999-04-08,970.829,,1999-04-08,981.465
1999-04-09,974.411,,1999-04-09,985.196
1999-04-12,970.963,,1999-04-12,982.041
1999-04-13,977.346,,1999-04-13,988.607
1999-04-14,972.194,,1999-04-14,983.507
1999-04-15,978.326,,1999-04-15,989.820
1999-04-16,981.867,,1999-04-16,993.513
1999-04-19,985.809,,1999-04-19,997.836
1999-04-20,988.272,,1999-04-20,1000.441
1999-04-21,986.663,,1999-04-21,998.924
1999-04-22,982.206,,1999-04-22,994.523
1999-04-23,985.125,,1999-04-23,997.591
1999-04-26,980.581,,1999-04-26,993.325
1999-04-27,982.064,,1999-04-27,994.938
1999-04-28,985.517,,1999-04-28,998.548
1999-04-29,993.059,,1999-04-29,1006.301
1999-04-30,996.328,,1999-04-30,1009.726
1999-05-03,995.193,,1999-05-03,1008.915
1999-05-04,994.339,,1999-05-04,1008.163
1999-05-05,992.066,,1999-05-05,1005.971
1999-05-06,999.356,,1999-05-06,1013.476
1999-05-07,995.830,,1999-05-07,1010.014
1999-05-10,992.529,,1999-05-10,1007.005
1999-05-11,996.762,,1999-05-11,1011.413
1999-05-12,996.475,,1999-05-12,1011.235
1999-05-13,996.263,,1999-05-13,1011.132
1999-05-14,992.728,,1999-05-14,1007.658
1999-05-17,991.044,,1999-05-17,1006.287
1999-05-18,991.172,,1999-05-18,1006.530
1999-05-19,988.041,,1999-05-19,1003.463
1999-05-20,984.340,,1999-05-20,999.817
1999-05-21,977.318,,1999-05-21,992.797
1999-05-24,967.282,,1999-05-24,982.935
1999-05-25,966.386,,1999-05-25,982.134
1999-05-26,965.379,,1999-05-26,981.221
1999-05-27,954.426,,1999-05-27,970.198
1999-05-28,955.281,,1999-05-28,971.176
1999-05-31,955.320,,1999-05-31,971.542
1999-06-01,956.478,,1999-06-01,972.829
1999-06-02,958.397,,1999-06-02,974.889
1999-06-03,962.318,,1999-06-03,978.987
1999-06-04,964.876,,1999-06-04,981.699
1999-06-07,969.070,,1999-06-07,986.295
1999-06-08,966.275,,1999-06-08,983.562
1999-06-09,964.552,,1999-06-09,981.918
1999-06-10,964.095,,1999-06-10,981.562
1999-06-11,966.179,,1999-06-11,983.794
1999-06-14,969.501,,1999-06-14,987.507
1999-06-15,957.782,,1999-06-15,975.682
1999-06-16,956.320,,1999-06-16,974.301
1999-06-17,954.092,,1999-06-17,972.141
1999-06-18,964.102,,1999-06-18,982.449
1999-06-21,966.961,,1999-06-21,985.693
1999-06-22,967.490,,1999-06-22,986.342
1999-06-23,963.448,,1999-06-23,982.332
1999-06-24,959.797,,1999-06-24,978.719
1999-06-25,959.797,,1999-06-25,978.829
1999-06-28,958.850,,1999-06-28,978.192
1999-06-29,956.261,,1999-06-29,975.660
1999-06-30,963.538,,1999-06-30,983.194
1999-07-01,960.064,,1999-07-01,979.766
1999-07-02,951.190,,1999-07-02,970.827
1999-07-05,946.989,,1999-07-05,966.886
1999-07-06,934.774,,1999-07-06,954.529
1999-07-07,939.334,,1999-07-07,959.300
1999-07-08,938.702,,1999-07-08,958.768
1999-07-09,933.391,,1999-07-09,953.457
1999-07-12,933.602,,1999-07-12,954.013
1999-07-13,926.824,,1999-07-13,947.200
1999-07-14,933.276,,1999-07-14,953.908
1999-07-15,936.530,,1999-07-15,957.347
1999-07-16,934.642,,1999-07-16,955.530
1999-07-19,934.213,,1999-07-19,955.433
1999-07-20,932.508,,1999-07-20,953.803
1999-07-21,939.725,,1999-07-21,961.299
1999-07-22,944.805,,1999-07-22,966.610
1999-07-23,957.785,,1999-07-23,980.004
1999-07-26,949.144,,1999-07-26,971.512
1999-07-27,942.161,,1999-07-27,964.480
1999-07-28,934.845,,1999-07-28,957.105
1999-07-29,934.560,,1999-07-29,956.928
1999-07-30,938.732,,1999-07-30,961.314
1999-08-02,956.094,,1999-08-02,979.436
1999-08-03,961.626,,1999-08-03,985.220
1999-08-04,971.339,,1999-08-04,995.289
1999-08-05,975.304,,1999-08-05,999.470
1999-08-06,978.360,,1999-08-06,1002.720
1999-08-09,982.280,,1999-08-09,1007.096
1999-08-10,983.517,,1999-08-10,1008.484
1999-08-11,979.773,,1999-08-11,1004.765
1999-08-12,969.944,,1999-08-12,994.805
1999-08-13,970.448,,1999-08-13,995.441
1999-08-16,973.045,,1999-08-16,998.460
1999-08-17,974.833,,1999-08-17,1000.413
1999-08-18,966.119,,1999-08-18,991.589
1999-08-19,963.406,,1999-08-19,988.923
1999-08-20,960.292,,1999-08-20,985.844
1999-08-23,956.390,,1999-08-23,982.191
1999-08-24,959.179,,1999-08-24,985.171
1999-08-25,961.669,,1999-08-25,987.846
1999-08-26,957.628,,1999-08-26,983.813
1999-08-27,955.600,,1999-08-27,981.846
1999-08-30,964.868,,1999-08-30,991.720
1999-08-31,971.503,,1999-08-31,998.657
1999-09-01,976.414,,1999-09-01,1003.825
1999-09-02,981.883,,1999-09-02,1009.567
1999-09-03,982.763,,1999-09-03,1010.592
1999-09-06,982.920,,1999-09-06,1011.113
1999-09-07,996.150,,1999-09-07,1024.843
1999-09-08,992.453,,1999-09-08,1021.161
1999-09-09,989.218,,1999-09-09,1017.954
1999-09-10,991.375,,1999-09-10,1020.295
1999-09-13,988.266,,1999-09-13,1017.460
1999-09-14,982.710,,1999-09-14,1011.861
1999-09-15,977.894,,1999-09-15,1007.022
1999-09-16,976.184,,1999-09-16,1005.381
1999-09-17,984.757,,1999-09-17,1014.330
1999-09-20,980.301,,1999-09-20,1010.103
1999-09-21,984.535,,1999-09-21,1014.585
1999-09-22,981.395,,1999-09-22,1011.471
1999-09-23,978.575,,1999-09-23,1008.684
1999-09-24,976.797,,1999-09-24,1006.972
1999-09-27,985.513,,1999-09-27,1016.317
1999-09-28,1007.798,,1999-09-28,1039.418
1999-09-29,1004.977,,1999-09-29,1036.633
1999-09-30,995.347,,1999-09-30,1026.823
1999-10-01,993.023,,1999-10-01,1024.550
1999-10-04,994.724,,1999-10-04,1026.677
1999-10-05,996.448,,1999-10-05,1028.581
1999-10-06,997.069,,1999-10-06,1029.346
1999-10-07,996.096,,1999-10-07,1028.466
1999-10-08,983.941,,1999-10-08,1016.041
1999-10-11,978.555,,1999-10-11,1010.848
1999-10-12,996.913,,1999-10-12,1029.933
1999-10-13,1005.778,,1999-10-13,1039.217
1999-10-14,996.913,,1999-10-14,1030.183
1999-10-15,992.851,,1999-10-15,1026.110
1999-10-18,991.134,,1999-10-18,1024.708
1999-10-19,996.082,,1999-10-19,1029.947
1999-10-20,994.039,,1999-10-20,1027.960
1999-10-21,990.619,,1999-10-21,1024.547
1999-10-22,993.505,,1999-10-22,1027.656
1999-10-25,994.985,,1999-10-25,1029.560
1999-10-26,983.587,,1999-10-26,1017.891
1999-10-27,975.342,,1999-10-27,1009.481
1999-10-28,983.973,,1999-10-28,1018.537
1999-10-29,986.261,,1999-10-29,1021.028
1999-11-01,982.326,,1999-11-01,1017.325
1999-11-02,986.389,,1999-11-02,1021.655
1999-11-03,989.233,,1999-11-03,1024.725
1999-11-04,989.463,,1999-11-04,1025.088
1999-11-05,986.073,,1999-11-05,1021.700
1999-11-08,985.830,,1999-11-08,1021.818
1999-11-09,990.268,,1999-11-09,1026.542
1999-11-10,983.597,,1999-11-10,1019.751
1999-11-11,980.285,,1999-11-11,1016.441
1999-11-12,977.839,,1999-11-12,1014.028
1999-11-15,984.971,,1999-11-15,1021.792
1999-11-16,987.614,,1999-11-16,1024.657
1999-11-17,984.293,,1999-11-17,1021.335
1999-11-18,976.433,,1999-11-18,1013.303
1999-11-19,976.284,,1999-11-19,1013.271
1999-11-22,980.595,,1999-11-22,1018.113
1999-11-23,983.625,,1999-11-23,1021.382
1999-11-24,983.903,,1999-11-24,1021.795
1999-11-25,985.776,,1999-11-25,1023.863
1999-11-26,988.183,,1999-11-26,1026.488
1999-11-29,984.639,,1999-11-29,1023.178
1999-11-30,987.021,,1999-11-30,1025.778
1999-12-01,982.114,,1999-12-01,1020.802
1999-12-02,979.331,,1999-12-02,1018.032
1999-12-03,984.019,,1999-12-03,1023.030
1999-12-06,984.557,,1999-12-06,1023.960
1999-12-07,982.704,,1999-12-07,1022.157
1999-12-08,980.421,,1999-12-08,1019.906
1999-12-09,972.366,,1999-12-09,1011.650
1999-12-10,968.528,,1999-12-10,1007.779
1999-12-13,964.764,,1999-12-13,1004.228
1999-12-14,970.587,,1999-12-14,1010.411
1999-12-15,977.328,,1999-12-15,1017.551
1999-12-16,981.265,,1999-12-16,1021.773
1999-12-17,983.187,,1999-12-17,1023.898
1999-12-20,988.733,,1999-12-20,1030.045
1999-12-21,983.467,,1999-12-21,1024.684
1999-12-22,988.622,,1999-12-22,1030.179
1999-12-23,991.925,,1999-12-23,1033.745
1999-12-24,993.118,,1999-12-24,1035.114
1999-12-27,991.709,,1999-12-27,1034.021
1999-12-28,988.548,,1999-12-28,1030.850
1999-12-29,993.154,,1999-12-29,1035.778
1999-12-30,999.066,,1999-12-30,1042.070
2000-01-03,996.357,,2000-01-03,1039.786
2000-01-04,989.290,,2000-01-04,1032.549
2000-01-05,994.231,,2000-01-05,1037.843
2000-01-06,996.613,,2000-01-06,1040.468
2000-01-07,1004.231,,2000-01-07,1048.559
2000-01-10,1002.047,,2000-01-10,1046.698
2000-01-11,1004.894,,2000-01-11,1049.810
2000-01-12,1008.977,,2000-01-12,1054.215
2000-01-13,1016.504,,2000-01-13,1062.220
2000-01-14,1018.857,,2000-01-14,1064.821
2000-01-17,1022.926,,2000-01-17,1069.497
2000-01-18,1027.461,,2000-01-18,1074.382
2000-01-19,1040.248,,2000-01-19,1087.895
2000-01-20,1038.278,,2000-01-20,1085.979
2000-01-21,1035.102,,2000-01-21,1082.802
2000-01-24,1037.026,,2000-01-24,1085.247
2000-01-25,1040.280,,2000-01-25,1088.797
2000-01-26,1036.473,,2000-01-26,1084.956
2000-01-27,1038.789,,2000-01-27,1087.525
2000-01-28,1039.013,,2000-01-28,1087.904
2000-01-31,1036.035,,2000-01-31,1085.221
2000-02-01,1037.351,,2000-02-01,1086.743
2000-02-02,1033.520,,2000-02-02,1082.875
2000-02-03,1032.107,,2000-02-03,1081.538
2000-02-04,1040.411,,2000-02-04,1090.383
2000-02-07,1042.386,,2000-02-07,1092.889
2000-02-08,1036.859,,2000-02-08,1087.239
2000-02-09,1039.817,,2000-02-09,1090.486
2000-02-10,1055.330,,2000-02-10,1106.899
2000-02-11,1049.873,,2000-02-11,1101.323
2000-02-14,1039.039,,2000-02-14,1090.397
2000-02-15,1028.216,,2000-02-15,1079.185
2000-02-16,1029.806,,2000-02-16,1080.997
2000-02-17,1033.469,,2000-02-17,1084.986
2000-02-18,1034.877,,2000-02-18,1086.609
2000-02-21,1033.181,,2000-02-21,1085.261
2000-02-22,1035.339,,2000-02-22,1087.672
2000-02-23,1024.442,,2000-02-23,1076.369
2000-02-24,1024.294,,2000-02-24,1076.356
2000-02-25,1009.894,,2000-02-25,1061.368
2000-02-28,998.934,,2000-02-28,1050.273
2000-02-29,999.658,,2000-02-29,1051.174
2000-03-01,1006.575,,2000-03-01,1058.586
2000-03-02,1003.462,,2000-03-02,1055.454
2000-03-03,1008.854,,2000-03-03,1061.266
2000-03-06,1012.432,,2000-03-06,1065.453
2000-03-07,1009.067,,2000-03-07,1062.053
2000-03-08,1007.132,,2000-03-08,1060.157
2000-03-09,1013.084,,2000-03-09,1066.564
2000-03-10,1013.685,,2000-03-10,1067.339
2000-03-13,1016.859,,2000-03-13,1071.107
2000-03-14,1025.503,,2000-03-14,1080.355
2000-03-15,1023.677,,2000-03-15,1078.575
2000-03-16,1023.421,,2000-03-16,1078.448
2000-03-17,1033.599,,2000-03-17,1089.317
2000-03-20,1022.419,,2000-03-20,1077.969
2000-03-21,1023.630,,2000-03-21,1079.389
2000-03-22,1022.303,,2000-03-22,1078.134
2000-03-23,1015.528,,2000-03-23,1071.132
2000-03-24,1014.458,,2000-03-24,1070.145
2000-03-27,1016.010,,2000-03-27,1072.209
2000-03-28,1011.417,,2000-03-28,1067.505
2000-03-29,1009.112,,2000-03-29,1065.215
2000-03-30,1014.574,,2000-03-30,1071.122
2000-03-31,1019.304,,2000-03-31,1076.258
2000-04-03,1017.468,,2000-04-03,1074.793
2000-04-04,1012.479,,2000-04-04,1069.682
2000-04-05,1014.735,,2000-04-05,1072.222
2000-04-06,1000.220,,2000-04-06,1057.043
2000-04-07,1004.175,,2000-04-07,1061.378
2000-04-10,1002.783,,2000-04-10,1060.375
2000-04-11,1002.432,,2000-04-11,1060.159
2000-04-12,1007.641,,2000-04-12,1065.824
2000-04-13,1009.790,,2000-04-13,1068.253
2000-04-14,1003.018,,2000-04-14,1061.246
2000-04-17,997.095,,2000-04-17,1055.448
2000-04-18,1001.544,,2000-04-18,1060.313
2000-04-19,1008.025,,2000-04-19,1067.330
2000-04-20,1005.435,,2000-04-20,1064.744
2000-04-21,1005.366,,2000-04-21,1064.827
2000-04-24,1006.948,,2000-04-24,1066.972
2000-04-25,1012.839,,2000-04-25,1073.371
2000-04-26,1011.163,,2000-04-26,1071.753
2000-04-27,1002.274,,2000-04-27,1062.490
2000-04-28,1002.553,,2000-04-28,1062.941
2000-05-01,1018.729,,2000-05-01,1080.560
2000-05-02,1025.792,,2000-05-02,1088.211
2000-05-03,1022.545,,2000-05-03,1084.926
2000-05-04,1027.145,,2000-05-04,1089.967
2000-05-05,1028.434,,2000-05-05,1091.494
2000-05-08,1019.225,,2000-05-08,1082.202
2000-05-09,1019.695,,2000-05-09,1082.861
2000-05-10,1026.090,,2000-05-10,1089.811
2000-05-11,1027.454,,2000-05-11,1091.419
2000-05-12,1029.979,,2000-05-12,1094.262
2000-05-15,1023.986,,2000-05-15,1088.378
2000-05-16,1027.506,,2000-05-16,1092.279
2000-05-17,1021.461,,2000-05-17,1086.013
2000-05-18,1023.161,,2000-05-18,1087.980
2000-05-19,1024.890,,2000-05-19,1089.979
2000-05-22,1029.432,,2000-05-22,1095.290
2000-05-23,1030.185,,2000-05-23,1096.253
2000-05-24,1024.830,,2000-05-24,1090.715
2000-05-25,1016.213,,2000-05-25,1081.705
2000-05-26,1019.231,,2000-05-26,1085.076
2000-05-29,998.856,,2000-05-29,1063.863
2000-05-30,998.270,,2000-05-30,1063.395
2000-05-31,1001.235,,2000-05-31,1066.711
2000-06-01,1005.042,,2000-06-01,1070.923
2000-06-02,1008.802,,2000-06-02,1075.087
2000-06-05,1011.269,,2000-06-05,1078.190
2000-06-06,1012.987,,2000-06-06,1080.181
2000-06-07,1005.602,,2000-06-07,1072.464
2000-06-08,1006.214,,2000-06-08,1073.274
2000-06-09,1013.539,,2000-06-09,1081.246
2000-06-12,1000.484,,2000-06-12,1067.795
2000-06-13,1004.361,,2000-06-13,1072.090
2000-06-14,1002.659,,2000-06-14,1070.431
2000-06-15,1006.189,,2000-06-15,1074.357
2000-06-16,1009.679,,2000-06-16,1078.241
2000-06-19,1010.467,,2000-06-19,1079.558
2000-06-20,1008.238,,2000-06-20,1077.335
2000-06-21,1009.578,,2000-06-21,1078.925
2000-06-22,1007.879,,2000-06-22,1077.269
2000-06-23,1001.889,,2000-06-23,1071.025
2000-06-26,1001.544,,2000-06-26,1071.128
2000-06-27,1001.804,,2000-06-27,1071.564
2000-06-28,1005.095,,2000-06-28,1075.241
2000-06-29,1005.877,,2000-06-29,1076.236
2000-06-30,993.820,,2000-06-30,1063.493
2000-07-03,986.164,,2000-07-03,1055.766
2000-07-04,983.467,,2000-07-04,1053.033
2000-07-05,986.297,,2000-07-05,1056.218
2000-07-06,981.818,,2000-07-06,1051.575
2000-07-07,983.134,,2000-07-07,1053.138
2000-07-10,984.950,,2000-07-10,1055.545
2000-07-11,984.756,,2000-07-11,1055.491
2000-07-12,985.447,,2000-07-12,1056.386
2000-07-13,990.842,,2000-07-13,1062.323
2000-07-14,986.648,,2000-07-14,1057.982
2000-07-17,995.153,,2000-07-17,1067.565
2000-07-18,1005.386,,2000-07-18,1078.699
2000-07-19,997.398,,2000-07-19,1070.285
2000-07-20,1001.194,,2000-07-20,1074.515
2000-07-21,1005.589,,2000-07-21,1079.389
2000-07-24,1003.250,,2000-07-24,1077.351
2000-07-25,1001.088,,2000-07-25,1075.187
2000-07-26,998.413,,2000-07-26,1072.471
2000-07-27,1000.681,,2000-07-27,1075.063
2000-07-28,1001.902,,2000-07-28,1076.532
2000-07-31,998.148,,2000-07-31,1072.970
2000-08-01,995.547,,2000-08-01,1070.331
2000-08-02,1001.613,,2000-08-02,1077.009
2000-08-03,996.037,,2000-08-03,1071.170
2000-08-04,991.252,,2000-08-04,1066.180
2000-08-07,990.760,,2000-08-07,1066.119
2000-08-08,989.144,,2000-08-08,1064.535
2000-08-09,986.467,,2000-08-09,1061.810
2000-08-10,982.111,,2000-08-10,1057.276
2000-08-11,986.287,,2000-08-11,1061.926
2000-08-14,989.526,,2000-08-14,1065.879
2000-08-15,986.320,,2000-08-15,1062.581
2000-08-16,988.143,,2000-08-16,1064.700
2000-08-17,988.806,,2000-08-17,1065.570
2000-08-18,989.106,,2000-08-18,1066.048
2000-08-21,986.460,,2000-08-21,1063.664
2000-08-22,985.810,,2000-08-22,1063.118
2000-08-23,983.014,,2000-08-23,1060.258
2000-08-24,984.890,,2000-08-24,1062.436
2000-08-25,988.485,,2000-08-25,1066.469
2000-08-28,997.599,,2000-08-28,1076.770
2000-08-29,1000.208,,2000-08-29,1079.743
2000-08-30,1000.454,,2000-08-30,1080.166
2000-08-31,1003.169,,2000-08-31,1083.255
2000-09-01,1006.727,,2000-09-01,1087.255
2000-09-04,1010.150,,2000-09-04,1091.428
2000-09-05,1013.544,,2000-09-05,1095.255
2000-09-06,1009.655,,2000-09-06,1091.212
2000-09-07,1011.622,,2000-09-07,1093.497
2000-09-08,1016.984,,2000-09-08,1099.453
2000-09-11,1013.909,,2000-09-11,1096.610
2000-09-12,1016.284,,2000-09-12,1099.339
2000-09-13,1015.217,,2000-09-13,1098.345
2000-09-14,1010.035,,2000-09-14,1092.900
2000-09-15,1001.801,,2000-09-15,1084.149
2000-09-18,998.756,,2000-09-18,1081.329
2000-09-19,996.300,,2000-09-19,1078.827
2000-09-20,989.722,,2000-09-20,1071.862
2000-09-21,990.392,,2000-09-21,1072.745
2000-09-22,997.717,,2000-09-22,1080.835
2000-09-25,1002.272,,2000-09-25,1086.243
2000-09-26,998.459,,2000-09-26,1082.269
2000-09-27,1001.232,,2000-09-27,1085.433
2000-09-28,1003.027,,2000-09-28,1087.537
2000-09-29,1004.996,,2000-09-29,1089.831
2000-10-02,1002.244,,2000-10-02,1087.344
2000-10-03,1000.590,,2000-10-03,1085.718
2000-10-04,1001.338,,2000-10-04,1086.698
2000-10-05,1003.801,,2000-10-05,1089.539
2000-10-06,1001.022,,2000-10-06,1086.692
2000-10-09,1001.324,,2000-10-09,1087.525
2000-10-10,1011.239,,2000-10-10,1098.462
2000-10-11,1010.718,,2000-10-11,1098.067
2000-10-12,1009.394,,2000-10-12,1096.798
2000-10-13,1006.586,,2000-10-13,1093.917
2000-10-16,1006.912,,2000-10-16,1094.780
2000-10-17,1002.244,,2000-10-17,1089.875
2000-10-18,997.957,,2000-10-18,1085.382
2000-10-19,993.734,,2000-10-19,1080.956
2000-10-20,994.844,,2000-10-20,1082.331
2000-10-23,991.391,,2000-10-23,1079.079
2000-10-24,992.322,,2000-10-24,1080.259
2000-10-25,981.153,,2000-10-25,1068.267
2000-10-26,966.759,,2000-10-26,1052.761
2000-10-27,967.418,,2000-10-27,1053.642
2000-10-30,969.428,,2000-10-30,1056.320
2000-10-31,975.130,,2000-10-31,1062.698
2000-11-01,977.454,,2000-11-01,1065.395
2000-11-02,980.851,,2000-11-02,1069.263
2000-11-03,988.167,,2000-11-03,1077.404
2000-11-06,989.812,,2000-11-06,1079.698
2000-11-07,987.685,,2000-11-07,1077.546
2000-11-08,988.143,,2000-11-08,1078.212
2000-11-09,982.962,,2000-11-09,1072.726
2000-11-10,980.181,,2000-11-10,1069.857
2000-11-13,975.307,,2000-11-13,1065.035
2000-11-14,977.572,,2000-11-14,1067.673
2000-11-15,980.117,,2000-11-15,1070.618
2000-11-16,981.207,,2000-11-16,1071.975
2000-11-17,986.256,,2000-11-17,1077.658
2000-11-20,989.176,,2000-11-20,1081.349
2000-11-21,990.182,,2000-11-21,1082.617
2000-11-22,992.802,,2000-11-22,1085.649
2000-11-23,992.357,,2000-11-23,1085.331
2000-11-24,998.738,,2000-11-24,1092.478
2000-11-27,1003.407,,2000-11-27,1098.093
2000-11-28,1001.935,,2000-11-28,1096.652
2000-11-29,996.176,,2000-11-29,1090.519
2000-11-30,999.330,,2000-11-30,1094.141
2000-12-01,1001.707,,2000-12-01,1096.913
2000-12-04,1008.738,,2000-12-04,1105.122
2000-12-05,1007.195,,2000-12-05,1103.602
2000-12-06,1008.916,,2000-12-06,1105.660
2000-12-07,1009.039,,2000-12-07,1105.966
2000-12-08,1016.341,,2000-12-08,1114.141
2000-12-11,1020.460,,2000-12-11,1119.174
2000-12-12,1013.876,,2000-12-12,1112.126
2000-12-13,1013.016,,2000-12-13,1111.355
2000-12-14,1010.810,,2000-12-14,1109.108
2000-12-15,1009.972,,2000-12-15,1108.360
2000-12-18,1011.200,,2000-12-18,1110.224
2000-12-19,1009.853,,2000-12-19,1108.916
2000-12-20,1010.894,,2000-12-20,1110.232
2000-12-21,1007.146,,2000-12-21,1106.287
2000-12-22,1010.025,,2000-12-22,1109.621
2000-12-25,1011.489,,2000-12-25,1111.745
2000-12-26,1007.612,,2000-12-26,1107.656
2000-12-27,1008.970,,2000-12-27,1109.321
2000-12-28,1010.360,,2000-12-28,1111.021
2000-12-29,1012.249,,2000-12-29,1113.270
2001-01-02,1000.614,,2001-01-02,1101.147
2001-01-03,996.163,,2001-01-03,1096.410
2001-01-04,997.178,,2001-01-04,1097.689
2001-01-05,995.831,,2001-01-05,1096.367
2001-01-08,1004.358,,2001-01-08,1106.239
2001-01-09,1007.758,,2001-01-09,1110.146
2001-01-10,1009.236,,2001-01-10,1111.937
2001-01-11,1009.078,,2001-01-11,1111.928
2001-01-12,1008.029,,2001-01-12,1110.935
2001-01-15,1007.649,,2001-01-15,1111.006
2001-01-16,999.669,,2001-01-16,1102.370
2001-01-17,1002.720,,2001-01-17,1105.897
2001-01-18,1007.346,,2001-01-18,1111.161
2001-01-19,1006.352,,2001-01-19,1110.229
2001-01-22,1009.726,,2001-01-22,1114.440
2001-01-23,1005.835,,2001-01-23,1110.310
2001-01-24,1002.790,,2001-01-24,1107.112
2001-01-25,1000.043,,2001-01-25,1104.241
2001-01-26,999.594,,2001-01-26,1103.908
2001-01-29,993.075,,2001-01-29,1097.195
2001-01-30,994.951,,2001-01-30,1099.429
2001-01-31,994.877,,2001-01-31,1099.509
2001-02-01,1002.377,,2001-02-01,1107.960
2001-02-02,999.973,,2001-02-02,1105.465
2001-02-05,995.449,,2001-02-05,1100.952
2001-02-06,992.420,,2001-02-06,1097.763
2001-02-07,988.410,,2001-02-07,1093.489
2001-02-08,986.605,,2001-02-08,1091.653
2001-02-09,984.069,,2001-02-09,1089.007
2001-02-12,980.400,,2001-02-12,1085.428
2001-02-13,982.706,,2001-02-13,1088.140
2001-02-14,984.222,,2001-02-14,1089.979
2001-02-15,984.810,,2001-02-15,1090.790
2001-02-16,985.550,,2001-02-16,1091.771
2001-02-19,982.661,,2001-02-19,1089.051
2001-02-20,984.595,,2001-02-20,1091.355
2001-02-21,982.826,,2001-02-21,1089.555
2001-02-22,977.054,,2001-02-22,1083.315
2001-02-23,975.915,,2001-02-23,1082.212
2001-02-26,978.655,,2001-02-26,1085.728
2001-02-27,981.045,,2001-02-27,1088.539
2001-02-28,988.929,,2001-02-28,1097.447
2001-03-01,990.430,,2001-03-01,1099.274
2001-03-02,991.611,,2001-03-02,1100.746
2001-03-05,997.942,,2001-03-05,1108.259
2001-03-06,1002.377,,2001-03-06,1113.347
2001-03-07,997.502,,2001-03-07,1108.097
2001-03-08,994.911,,2001-03-08,1105.381
2001-03-09,992.744,,2001-03-09,1103.136
2001-03-12,991.660,,2001-03-12,1102.418
2001-03-13,989.714,,2001-03-13,1100.416
2001-03-14,982.655,,2001-03-14,1092.730
2001-03-15,973.266,,2001-03-15,1082.450
2001-03-16,965.260,,2001-03-16,1073.704
2001-03-19,963.616,,2001-03-19,1072.350
2001-03-20,965.429,,2001-03-20,1074.525
2001-03-21,961.421,,2001-03-21,1070.222
2001-03-22,953.244,,2001-03-22,1061.276
2001-03-23,956.351,,2001-03-23,1064.892
2001-03-26,958.613,,2001-03-26,1067.881
2001-03-27,965.276,,2001-03-27,1075.460
2001-03-28,956.307,,2001-03-28,1065.625
2001-03-29,954.034,,2001-03-29,1063.249
2001-03-30,941.229,,2001-03-30,1049.134
2001-04-02,950.102,,2001-04-02,1059.404
2001-04-03,951.443,,2001-04-03,1061.011
2001-04-04,959.125,,2001-04-04,1069.692
2001-04-05,960.630,,2001-04-05,1071.485
2001-04-06,952.948,,2001-04-06,1063.031
2001-04-09,955.886,,2001-04-09,1066.649
2001-04-10,958.367,,2001-04-10,1069.533
2001-04-11,957.052,,2001-04-11,1068.180
2001-04-12,959.782,,2001-04-12,1071.341
2001-04-13,960.691,,2001-04-13,1072.470
2001-04-16,964.116,,2001-04-16,1076.637
2001-04-17,961.559,,2001-04-17,1073.898
2001-04-18,965.758,,2001-04-18,1078.702
2001-04-19,959.977,,2001-04-19,1072.360
2001-04-20,960.876,,2001-04-20,1073.479
2001-04-23,956.471,,2001-04-23,1068.902
2001-04-24,953.377,,2001-04-24,1065.560
2001-04-25,953.211,,2001-04-25,1065.488
2001-04-26,958.127,,2001-04-26,1071.097
2001-04-27,956.766,,2001-04-27,1069.690
2001-04-30,958.393,,2001-04-30,1071.852
2001-05-01,970.241,,2001-05-01,1085.217
2001-05-02,971.392,,2001-05-02,1086.622
2001-05-03,969.755,,2001-05-03,1084.906
2001-05-04,966.853,,2001-05-04,1081.776
2001-05-07,964.457,,2001-05-07,1079.442
2001-05-08,962.814,,2001-05-08,1077.719
2001-05-09,957.240,,2001-05-09,1071.595
2001-05-10,955.003,,2001-05-10,1069.205
2001-05-11,956.266,,2001-05-11,1070.734
2001-05-14,956.602,,2001-05-14,1071.454
2001-05-15,956.195,,2001-05-15,1071.113
2001-05-16,959.861,,2001-05-16,1075.334
2001-05-17,963.925,,2001-05-17,1080.002
2001-05-18,969.059,,2001-05-18,1085.869
2001-05-21,969.993,,2001-05-21,1087.265
2001-05-22,964.226,,2001-05-22,1080.917
2001-05-23,960.750,,2001-05-23,1077.135
2001-05-24,963.014,,2001-05-24,1079.789
2001-05-25,955.585,,2001-05-25,1071.575
2001-05-28,955.494,,2001-05-28,1071.817
2001-05-29,951.780,,2001-05-29,1067.766
2001-05-30,949.518,,2001-05-30,1065.342
2001-05-31,946.895,,2001-05-31,1062.513
2001-06-01,955.953,,2001-06-01,1072.791
2001-06-04,952.287,,2001-06-04,1069.021
2001-06-05,953.011,,2001-06-05,1069.948
2001-06-06,953.768,,2001-06-06,1070.913
2001-06-07,954.215,,2001-06-07,1071.529
2001-06-08,955.649,,2001-06-08,1073.254
2001-06-11,954.498,,2001-06-11,1072.305
2001-06-12,953.850,,2001-06-12,1071.693
2001-06-13,953.844,,2001-06-13,1071.801
2001-06-14,953.693,,2001-06-14,1071.745
2001-06-15,944.801,,2001-06-15,1061.868
2001-06-18,949.894,,2001-06-18,1067.933
2001-06-19,953.209,,2001-06-19,1071.773
2001-06-20,945.293,,2001-06-20,1062.988
2001-06-21,946.271,,2001-06-21,1064.201
2001-06-22,945.250,,2001-06-22,1063.167
2001-06-25,942.494,,2001-06-25,1060.408
2001-06-26,947.022,,2001-06-26,1065.616
2001-06-27,947.877,,2001-06-27,1066.693
2001-06-28,942.920,,2001-06-28,1061.228
2001-06-29,946.250,,2001-06-29,1065.089
2001-07-02,947.644,,2001-07-02,1066.966
2001-07-03,945.085,,2001-07-03,1064.182
2001-07-04,944.814,,2001-07-04,1063.974
2001-07-05,944.885,,2001-07-05,1064.151
2001-07-06,946.039,,2001-07-06,1065.547
2001-07-09,947.466,,2001-07-09,1067.445
2001-07-10,950.163,,2001-07-10,1070.581
2001-07-11,956.027,,2001-07-11,1077.286
2001-07-12,964.842,,2001-07-12,1087.316
2001-07-13,963.024,,2001-07-13,1085.367
2001-07-16,957.117,,2001-07-16,1079.005
2001-07-17,968.247,,2001-07-17,1091.652
2001-07-18,961.338,,2001-07-18,1083.961
2001-07-19,955.249,,2001-07-19,1077.195
2001-07-20,945.337,,2001-07-20,1066.114
2001-07-23,940.775,,2001-07-23,1061.261
2001-07-24,943.008,,2001-07-24,1063.876
2001-07-25,940.065,,2001-07-25,1060.654
2001-07-26,941.818,,2001-07-26,1062.727
2001-07-27,943.208,,2001-07-27,1064.392
2001-07-30,938.204,,2001-07-30,1059.036
2001-07-31,939.561,,2001-07-31,1060.665
2001-08-01,938.729,,2001-08-01,1059.822
2001-08-02,932.282,,2001-08-02,1052.639
2001-08-03,929.945,,2001-08-03,1050.096
2001-08-06,927.825,,2001-08-06,1047.990
2001-08-07,929.428,,2001-08-07,1049.895
2001-08-08,928.483,,2001-08-08,1048.923
2001-08-09,929.233,,2001-08-09,1049.866
2001-08-10,933.503,,2001-08-10,1054.786
2001-08-13,939.450,,2001-08-13,1061.793
2001-08-14,936.784,,2001-08-14,1058.877
2001-08-15,935.226,,2001-08-15,1057.213
2001-08-16,934.035,,2001-08-16,1055.962
2001-08-17,939.677,,2001-08-17,1062.437
2001-08-20,928.729,,2001-08-20,1050.348
2001-08-21,926.022,,2001-08-21,1047.383
2001-08-22,929.031,,2001-08-22,1050.881
2001-08-23,932.459,,2001-08-23,1054.855
2001-08-24,930.792,,2001-08-24,1053.065
2001-08-27,928.769,,2001-08-27,1051.063
2001-08-28,925.648,,2001-08-28,1047.627
2001-08-29,931.103,,2001-08-29,1053.897
2001-08-30,918.800,,2001-08-30,1040.066
2001-08-31,923.481,,2001-08-31,1045.460
2001-09-03,926.211,,2001-09-03,1048.836
2001-09-04,928.266,,2001-09-04,1051.259
2001-09-05,927.221,,2001-09-05,1050.171
2001-09-06,918.218,,2001-09-06,1040.069
2001-09-07,913.832,,2001-09-07,1035.196
2001-09-10,914.325,,2001-09-10,1036.037
2001-09-11,918.690,,2001-09-11,1041.077
2001-09-12,914.826,,2001-09-12,1036.794
2001-09-13,915.466,,2001-09-13,1037.614
2001-09-14,920.418,,2001-09-14,1043.320
2001-09-17,918.348,,2001-09-17,1041.258
2001-09-18,913.681,,2001-09-18,1036.063
2001-09-19,903.604,,2001-09-19,1024.730
2001-09-20,901.428,,2001-09-20,1022.355
2001-09-21,902.465,,2001-09-21,1023.624
2001-09-24,898.268,,2001-09-24,1019.143
2001-09-25,892.591,,2001-09-25,1012.795
2001-09-26,895.676,,2001-09-26,1016.388
2001-09-27,893.511,,2001-09-27,1014.024
2001-09-28,887.243,,2001-09-28,1007.003
2001-10-01,888.557,,2001-10-01,1008.736
2001-10-02,885.752,,2001-10-02,1005.611
2001-10-03,882.906,,2001-10-03,1002.440
2001-10-04,885.889,,2001-10-04,1005.886
2001-10-05,885.481,,2001-10-05,1005.482
2001-10-08,882.796,,2001-10-08,1002.611
2001-10-09,875.058,,2001-10-09,993.882
2001-10-10,869.897,,2001-10-10,988.079
2001-10-11,869.772,,2001-10-11,987.995
2001-10-12,865.544,,2001-10-12,983.251
2001-10-15,855.304,,2001-10-15,971.792
2001-10-16,861.562,,2001-10-16,978.959
2001-10-17,865.795,,2001-10-17,983.828
2001-10-18,857.906,,2001-10-18,974.921
2001-10-19,853.204,,2001-10-19,969.635
2001-10-22,847.723,,2001-10-22,963.578
2001-10-23,852.584,,2001-10-23,969.160
2001-10-24,848.406,,2001-10-24,964.468
2001-10-25,850.934,,2001-10-25,967.399
2001-10-26,854.761,,2001-10-26,971.806
2001-10-29,857.534,,2001-10-29,975.131
2001-10-30,862.411,,2001-10-30,980.735
2001-10-31,862.242,,2001-10-31,980.600
2001-11-01,865.801,,2001-11-01,984.705
2001-11-02,863.525,,2001-11-02,982.175
2001-11-05,865.419,,2001-11-05,984.503
2001-11-06,862.618,,2001-11-06,981.375
2001-11-07,862.139,,2001-11-07,980.888
2001-11-08,862.262,,2001-11-08,981.085
2001-11-09,867.151,,2001-11-09,986.707
2001-11-12,870.209,,2001-11-12,990.361
2001-11-13,882.982,,2001-11-13,1004.955
2001-11-14,889.408,,2001-11-14,1012.328
2001-11-15,886.463,,2001-11-15,1009.036
2001-11-16,894.764,,2001-11-16,1018.544
2001-11-19,894.336,,2001-11-19,1018.237
2001-11-20,891.525,,2001-11-20,1015.097
2001-11-21,893.354,,2001-11-21,1017.240
2001-11-22,889.378,,2001-11-22,1012.773
2001-11-23,892.700,,2001-11-23,1016.615
2001-11-26,895.155,,2001-11-26,1019.591
2001-11-27,897.088,,2001-11-27,1021.853
2001-11-28,896.472,,2001-11-28,1021.211
2001-11-29,903.953,,2001-11-29,1029.794
2001-11-30,913.589,,2001-11-30,1040.831
2001-12-03,901.826,,2001-12-03,1027.614
2001-12-04,896.238,,2001-12-04,1021.308
2001-12-05,893.931,,2001-12-05,1018.738
2001-12-06,892.000,,2001-12-06,1016.598
2001-12-07,887.059,,2001-12-07,1011.027
2001-12-10,881.135,,2001-12-10,1004.454
2001-12-11,885.029,,2001-12-11,1008.953
2001-12-12,877.276,,2001-12-12,1000.173
2001-12-13,877.293,,2001-12-13,1000.251
2001-12-14,881.164,,2001-12-14,1004.724
2001-12-17,887.032,,2001-12-17,1011.593
2001-12-18,887.733,,2001-12-18,1012.453
2001-12-19,883.248,,2001-12-19,1007.397
2001-12-20,881.892,,2001-12-20,1005.909
2001-12-21,890.275,,2001-12-21,1015.530
2001-12-24,892.373,,2001-12-24,1018.104
2001-12-25,894.304,,2001-12-25,1020.367
2001-12-26,891.407,,2001-12-26,1017.122
2001-12-27,895.501,,2001-12-27,1021.853
2001-12-28,895.054,,2001-12-28,1021.403
2001-12-31,896.441,,2001-12-31,1023.167
2002-01-02,892.467,,2002-01-02,1018.719
2002-01-03,896.974,,2002-01-03,1023.907
2002-01-04,901.487,,2002-01-04,1029.103
2002-01-07,920.038,,2002-01-07,1050.413
2002-01-08,923.448,,2002-01-08,1054.351
2002-01-09,928.914,,2002-01-09,1060.637
2002-01-10,923.349,,2002-01-10,1054.329
2002-01-11,923.198,,2002-01-11,1054.202
2002-01-14,924.551,,2002-01-14,1055.883
2002-01-15,922.887,,2002-01-15,1054.028
2002-01-16,928.135,,2002-01-16,1060.067
2002-01-17,923.433,,2002-01-17,1054.743
2002-01-18,915.902,,2002-01-18,1046.185
2002-01-21,915.231,,2002-01-21,1045.554
2002-01-22,910.317,,2002-01-22,1039.986
2002-01-23,913.613,,2002-01-23,1043.796
2002-01-24,915.127,,2002-01-24,1045.571
2002-01-25,911.289,,2002-01-25,1041.231
2002-01-28,904.089,,2002-01-28,1033.138
2002-01-29,900.503,,2002-01-29,1029.085
2002-01-30,899.395,,2002-01-30,1027.862
2002-01-31,905.355,,2002-01-31,1034.718
2002-02-01,913.284,,2002-02-01,1043.825
2002-02-04,913.314,,2002-02-04,1043.993
2002-02-05,918.752,,2002-02-05,1050.254
2002-02-06,915.563,,2002-02-06,1046.654
2002-02-07,918.311,,2002-02-07,1049.840
2002-02-08,921.964,,2002-02-08,1054.062
2002-02-11,913.455,,2002-02-11,1044.470
2002-02-12,916.408,,2002-02-12,1047.891
2002-02-13,923.638,,2002-02-13,1056.204
2002-02-14,918.479,,2002-02-14,1050.349
2002-02-15,913.110,,2002-02-15,1044.255
2002-02-18,910.236,,2002-02-18,1041.103
2002-02-19,905.064,,2002-02-19,1035.232
2002-02-20,907.351,,2002-02-20,1037.892
2002-02-21,907.596,,2002-02-21,1038.217
2002-02-22,903.215,,2002-02-22,1033.250
2002-02-25,900.577,,2002-02-25,1030.366
2002-02-26,899.742,,2002-02-26,1029.455
2002-02-27,910.263,,2002-02-27,1041.537
2002-02-28,909.004,,2002-02-28,1040.142
2002-03-01,915.925,,2002-03-01,1048.105
2002-03-04,919.876,,2002-03-04,1052.761
2002-03-05,920.829,,2002-03-05,1053.898
2002-03-06,923.210,,2002-03-06,1056.668
2002-03-07,926.798,,2002-03-07,1060.820
2002-03-08,927.619,,2002-03-08,1061.806
2002-03-11,930.908,,2002-03-11,1065.707
2002-03-12,928.991,,2002-03-12,1063.559
2002-03-13,926.933,,2002-03-13,1061.248
2002-03-14,928.778,,2002-03-14,1063.406
2002-03-15,928.892,,2002-03-15,1063.583
2002-03-18,925.393,,2002-03-18,1059.713
2002-03-19,930.583,,2002-03-19,1065.702
2002-03-20,928.868,,2002-03-20,1063.783
2002-03-21,924.377,,2002-03-21,1058.687
2002-03-22,918.289,,2002-03-22,1051.759
2002-03-25,915.005,,2002-03-25,1048.134
2002-03-26,917.497,,2002-03-26,1051.033
2002-03-27,923.681,,2002-03-27,1058.162
2002-03-28,923.931,,2002-03-28,1058.495
2002-03-29,923.228,,2002-03-29,1057.734
2002-04-01,931.262,,2002-04-01,1067.076
2002-04-02,933.731,,2002-04-02,1069.953
2002-04-03,920.397,,2002-04-03,1054.720
2002-04-04,910.795,,2002-04-04,1043.763
2002-04-05,905.026,,2002-04-05,1037.198
2002-04-08,897.873,,2002-04-08,1029.138
2002-04-09,900.982,,2002-04-09,1032.747
2002-04-10,896.585,,2002-04-10,1027.751
2002-04-11,895.039,,2002-04-11,1026.024
2002-04-12,891.111,,2002-04-12,1021.567
2002-04-15,888.185,,2002-04-15,1018.347
2002-04-16,896.928,,2002-04-16,1028.416
2002-04-17,907.075,,2002-04-17,1040.096
2002-04-18,903.799,,2002-04-18,1036.386
2002-04-19,903.036,,2002-04-19,1035.556
2002-04-22,905.716,,2002-04-22,1038.766
2002-04-23,900.687,,2002-04-23,1033.044
2002-04-24,901.148,,2002-04-24,1033.618
2002-04-25,897.105,,2002-04-25,1029.027
2002-04-26,895.761,,2002-04-26,1027.531
2002-04-29,892.414,,2002-04-29,1023.826
2002-04-30,892.883,,2002-04-30,1024.409
2002-05-01,882.680,,2002-05-01,1012.748
2002-05-02,881.490,,2002-05-02,1011.428
2002-05-03,879.505,,2002-05-03,1009.195
2002-05-06,882.364,,2002-05-06,1012.609
2002-05-07,884.398,,2002-05-07,1014.988
2002-05-08,887.699,,2002-05-08,1018.821
2002-05-09,888.553,,2002-05-09,1019.845
2002-05-10,890.416,,2002-05-10,1022.029
2002-05-13,895.350,,2002-05-13,1027.826
2002-05-14,897.484,,2002-05-14,1030.322
2002-05-15,901.210,,2002-05-15,1034.644
2002-05-16,896.840,,2002-05-16,1029.674
2002-05-17,892.019,,2002-05-17,1024.183
2002-05-20,890.913,,2002-05-20,1023.049
2002-05-21,888.690,,2002-05-21,1020.541
2002-05-22,888.748,,2002-05-22,1020.653
2002-05-23,893.463,,2002-05-23,1026.112
2002-05-24,892.798,,2002-05-24,1025.393
2002-05-27,892.969,,2002-05-27,1025.725
2002-05-28,902.132,,2002-05-28,1036.296
2002-05-29,905.796,,2002-05-29,1040.550
2002-05-30,905.333,,2002-05-30,1040.064
2002-05-31,915.251,,2002-05-31,1051.504
2002-06-03,916.744,,2002-06-03,1053.358
2002-06-04,915.419,,2002-06-04,1051.881
2002-06-05,919.131,,2002-06-05,1056.193
2002-06-06,922.404,,2002-06-06,1060.001
2002-06-07,914.957,,2002-06-07,1051.489
2002-06-10,913.218,,2002-06-10,1049.630
2002-06-11,910.371,,2002-06-11,1046.404
2002-06-12,910.403,,2002-06-12,1046.487
2002-06-13,913.358,,2002-06-13,1049.930
2002-06-14,909.617,,2002-06-14,1045.675
2002-06-17,909.513,,2002-06-17,1045.694
2002-06-18,909.520,,2002-06-18,1045.748
2002-06-19,909.943,,2002-06-19,1046.280
2002-06-20,909.530,,2002-06-20,1045.851
2002-06-21,907.133,,2002-06-21,1043.141
2002-06-24,910.751,,2002-06-24,1047.440
2002-06-25,914.743,,2002-06-25,1052.076
2002-06-26,914.553,,2002-06-26,1051.904
2002-06-27,918.429,,2002-06-27,1056.408
2002-06-28,926.895,,2002-06-28,1066.193
2002-07-01,938.942,,2002-07-01,1080.190
2002-07-02,936.299,,2002-07-02,1077.194
2002-07-03,935.035,,2002-07-03,1075.785
2002-07-04,932.257,,2002-07-04,1072.634
2002-07-05,940.332,,2002-07-05,1081.970
2002-07-08,931.700,,2002-07-08,1072.174
2002-07-09,936.991,,2002-07-09,1078.308
2002-07-10,939.982,,2002-07-10,1081.795
2002-07-11,941.083,,2002-07-11,1083.107
2002-07-12,935.649,,2002-07-12,1076.899
2002-07-15,937.380,,2002-07-15,1079.027
2002-07-16,941.571,,2002-07-16,1083.897
2002-07-17,939.977,,2002-07-17,1082.107
2002-07-18,941.690,,2002-07-18,1084.125
2002-07-19,938.476,,2002-07-19,1080.470
2002-07-22,941.484,,2002-07-22,1084.069
2002-07-23,925.805,,2002-07-23,1066.061
2002-07-24,922.270,,2002-07-24,1062.036
2002-07-25,922.841,,2002-07-25,1062.737
2002-07-26,917.950,,2002-07-26,1057.150
2002-07-29,910.736,,2002-07-29,1048.975
2002-07-30,913.678,,2002-07-30,1052.408
2002-07-31,920.775,,2002-07-31,1060.626
2002-08-01,921.110,,2002-08-01,1061.058
2002-08-02,921.157,,2002-08-02,1061.156
2002-08-05,912.873,,2002-08-05,1051.747
2002-08-06,918.973,,2002-08-06,1058.819
2002-08-07,919.055,,2002-08-07,1058.958
2002-08-08,918.346,,2002-08-08,1058.185
2002-08-09,923.648,,2002-08-09,1064.339
2002-08-12,928.405,,2002-08-12,1069.955
2002-08-13,934.772,,2002-08-13,1077.337
2002-08-14,934.096,,2002-08-14,1076.603
2002-08-15,941.319,,2002-08-15,1084.974
2002-08-16,931.775,,2002-08-16,1074.018
2002-08-19,925.887,,2002-08-19,1067.367
2002-08-20,918.178,,2002-08-20,1058.525
2002-08-21,916.539,,2002-08-21,1056.680
2002-08-22,921.673,,2002-08-22,1062.643
2002-08-23,921.262,,2002-08-23,1062.214
2002-08-26,922.952,,2002-08-26,1064.296
2002-08-27,924.967,,2002-08-27,1066.665
2002-08-28,924.005,,2002-08-28,1065.601
2002-08-29,920.057,,2002-08-29,1061.092
2002-08-30,923.211,,2002-08-30,1064.774
2002-09-02,924.256,,2002-09-02,1066.114
2002-09-03,932.381,,2002-09-03,1075.531
2002-09-04,938.642,,2002-09-04,1082.798
2002-09-05,942.183,,2002-09-05,1086.928
2002-09-06,951.605,,2002-09-06,1097.843
2002-09-09,965.659,,2002-09-09,1114.195
2002-09-10,969.168,,2002-09-10,1118.290
2002-09-11,971.344,,2002-09-11,1120.848
2002-09-12,965.207,,2002-09-12,1113.814
2002-09-13,956.868,,2002-09-13,1104.238
2002-09-16,955.484,,2002-09-16,1102.780
2002-09-17,957.357,,2002-09-17,1104.988
2002-09-18,956.060,,2002-09-18,1103.537
2002-09-19,948.112,,2002-09-19,1094.410
2002-09-20,948.370,,2002-09-20,1094.753
2002-09-23,937.239,,2002-09-23,1082.042
2002-09-24,942.829,,2002-09-24,1088.541
2002-09-25,941.788,,2002-09-25,1087.386
2002-09-26,946.616,,2002-09-26,1093.005
2002-09-27,941.990,,2002-09-27,1087.710
2002-09-30,936.636,,2002-09-30,1081.665
2002-10-01,937.527,,2002-10-01,1082.736
2002-10-02,940.084,,2002-10-02,1085.732
2002-10-03,936.245,,2002-10-03,1081.340
2002-10-04,930.408,,2002-10-04,1074.641
2002-10-07,932.755,,2002-10-07,1077.477
2002-10-08,934.620,,2002-10-08,1079.673
2002-10-09,931.598,,2002-10-09,1076.224
2002-10-10,929.579,,2002-10-10,1073.934
2002-10-11,934.025,,2002-10-11,1079.112
2002-10-14,936.451,,2002-10-14,1082.041
2002-10-15,954.300,,2002-10-15,1102.707
2002-10-16,954.063,,2002-10-16,1102.477
2002-10-17,959.882,,2002-10-17,1109.243
2002-10-18,955.448,,2002-10-18,1104.163
2002-10-21,959.762,,2002-10-21,1109.277
2002-10-22,956.907,,2002-10-22,1106.022
2002-10-23,957.732,,2002-10-23,1107.018
2002-10-24,964.296,,2002-10-24,1114.648
2002-10-25,968.538,,2002-10-25,1119.595
2002-10-28,967.716,,2002-10-28,1118.776
2002-10-29,966.804,,2002-10-29,1117.765
2002-10-30,966.226,,2002-10-30,1117.140
2002-10-31,975.477,,2002-10-31,1127.880
2002-11-01,981.485,,2002-11-01,1134.871
2002-11-04,985.444,,2002-11-04,1139.582
2002-11-05,983.144,,2002-11-05,1136.966
2002-11-06,986.159,,2002-11-06,1140.497
2002-11-07,983.303,,2002-11-07,1137.238
2002-11-08,978.245,,2002-11-08,1131.434
2002-11-11,983.747,,2002-11-11,1137.929
2002-11-12,976.979,,2002-11-12,1130.145
2002-11-13,975.410,,2002-11-13,1128.374
2002-11-14,975.135,,2002-11-14,1128.100
2002-11-15,981.618,,2002-11-15,1135.644
2002-11-18,980.576,,2002-11-18,1134.571
2002-11-19,984.898,,2002-11-19,1139.616
2002-11-20,990.391,,2002-11-20,1146.016
2002-11-21,989.161,,2002-11-21,1144.637
2002-11-22,991.408,,2002-11-22,1147.283
2002-11-25,989.800,,2002-11-25,1145.556
2002-11-26,983.292,,2002-11-26,1138.069
2002-11-27,991.107,,2002-11-27,1147.158
2002-11-28,991.691,,2002-11-28,1147.879
2002-11-29,995.553,,2002-11-29,1152.394
2002-12-02,996.405,,2002-12-02,1153.515
2002-12-03,988.624,,2002-12-03,1144.552
2002-12-04,989.826,,2002-12-04,1145.988
2002-12-05,986.367,,2002-12-05,1142.029
2002-12-06,984.097,,2002-12-06,1139.444
2002-12-09,975.413,,2002-12-09,1129.523
2002-12-10,978.400,,2002-12-10,1133.026
2002-12-11,980.771,,2002-12-11,1135.816
2002-12-12,981.421,,2002-12-12,1136.613
2002-12-13,981.045,,2002-12-13,1136.222
2002-12-16,979.438,,2002-12-16,1134.493
2002-12-17,982.292,,2002-12-17,1137.843
2002-12-18,979.089,,2002-12-18,1134.177
2002-12-19,979.945,,2002-12-19,1135.214
2002-12-20,978.404,,2002-12-20,1133.473
2002-12-23,983.250,,2002-12-23,1139.220
2002-12-24,982.265,,2002-12-24,1138.122
2002-12-25,982.636,,2002-12-25,1138.597
2002-12-26,981.779,,2002-12-26,1137.648
2002-12-27,980.252,,2002-12-27,1135.923
2002-12-30,971.210,,2002-12-30,1125.578
2002-12-31,969.809,,2002-12-31,1123.999
2003-01-02,978.598,,2003-01-02,1134.252
2003-01-03,981.530,,2003-01-03,1137.685
2003-01-06,983.040,,2003-01-06,1139.537
2003-01-07,981.343,,2003-01-07,1137.604
2003-01-08,990.718,,2003-01-08,1148.506
2003-01-09,991.900,,2003-01-09,1149.911
2003-01-10,983.643,,2003-01-10,1140.373
2003-01-13,980.659,,2003-01-13,1137.016
2003-01-14,985.137,,2003-01-14,1142.242
2003-01-15,982.174,,2003-01-15,1138.840
2003-01-16,985.431,,2003-01-16,1142.652
2003-01-17,982.183,,2003-01-17,1138.920
2003-01-20,986.987,,2003-01-20,1144.592
2003-01-21,987.093,,2003-01-21,1144.750
2003-01-22,994.081,,2003-01-22,1152.889
2003-01-23,995.891,,2003-01-23,1155.022
2003-01-24,999.816,,2003-01-24,1159.609
2003-01-27,994.414,,2003-01-27,1153.448
2003-01-28,996.092,,2003-01-28,1155.429
2003-01-29,1002.445,,2003-01-29,1162.833
2003-01-30,1009.961,,2003-01-30,1171.587
2003-01-31,1012.100,,2003-01-31,1174.103
2003-02-03,1011.692,,2003-02-03,1173.734
2003-02-04,1006.417,,2003-02-04,1167.650
2003-02-05,1003.430,,2003-02-05,1164.220
2003-02-06,997.091,,2003-02-06,1156.900
2003-02-07,996.292,,2003-02-07,1156.008
2003-02-10,1009.737,,2003-02-10,1171.712
2003-02-11,1006.496,,2003-02-11,1167.986
2003-02-12,995.257,,2003-02-12,1154.979
2003-02-13,985.363,,2003-02-13,1143.532
2003-02-14,989.419,,2003-02-14,1148.273
2003-02-17,991.727,,2003-02-17,1151.056
2003-02-18,986.858,,2003-02-18,1145.439
2003-02-19,985.404,,2003-02-19,1143.785
2003-02-20,990.040,,2003-02-20,1149.201
2003-02-21,996.856,,2003-02-21,1157.146
2003-02-24,999.323,,2003-02-24,1160.115
2003-02-25,996.153,,2003-02-25,1156.469
2003-02-26,1001.645,,2003-02-26,1162.880
2003-02-27,995.221,,2003-02-27,1155.457
2003-02-28,992.642,,2003-02-28,1152.497
2003-03-03,994.908,,2003-03-03,1155.231
2003-03-04,992.175,,2003-03-04,1152.093
2003-03-05,983.524,,2003-03-05,1142.083
2003-03-06,985.223,,2003-03-06,1144.090
2003-03-07,985.286,,2003-03-07,1144.197
2003-03-10,981.915,,2003-03-10,1140.385
2003-03-11,984.320,,2003-03-11,1143.212
2003-03-12,980.079,,2003-03-12,1138.321
2003-03-13,976.106,,2003-03-13,1133.741
2003-03-14,974.679,,2003-03-14,1132.118
2003-03-17,972.334,,2003-03-17,1129.495
2003-03-18,970.861,,2003-03-18,1127.819
2003-03-19,975.039,,2003-03-19,1132.706
2003-03-20,972.703,,2003-03-20,1130.026
2003-03-21,974.181,,2003-03-21,1131.777
2003-03-24,964.974,,2003-03-24,1121.182
2003-03-25,964.296,,2003-03-25,1120.428
2003-03-26,954.337,,2003-03-26,1108.891
2003-03-27,947.971,,2003-03-27,1101.527
2003-03-28,949.684,,2003-03-28,1103.550
2003-03-31,951.849,,2003-03-31,1106.165
2003-04-01,950.514,,2003-04-01,1104.644
2003-04-02,953.167,,2003-04-02,1107.759
2003-04-03,949.205,,2003-04-03,1103.185
2003-04-04,953.459,,2003-04-04,1108.161
2003-04-07,961.180,,2003-04-07,1117.228
2003-04-08,956.485,,2003-04-08,1111.802
2003-04-09,956.522,,2003-04-09,1111.875
2003-04-10,951.549,,2003-04-10,1106.125
2003-04-11,956.743,,2003-04-11,1112.194
2003-04-14,953.518,,2003-04-14,1108.539
2003-04-15,962.181,,2003-04-15,1118.641
2003-04-16,961.624,,2003-04-16,1118.025
2003-04-17,966.582,,2003-04-17,1123.820
2003-04-18,967.327,,2003-04-18,1124.718
2003-04-21,970.593,,2003-04-21,1128.611
2003-04-22,966.920,,2003-04-22,1124.371
2003-04-23,969.244,,2003-04-23,1127.105
2003-04-24,963.043,,2003-04-24,1119.925
2003-04-25,962.454,,2003-04-25,1119.272
2003-04-28,959.329,,2003-04-28,1115.732
2003-04-29,963.996,,2003-04-29,1121.191
2003-04-30,967.901,,2003-04-30,1125.764
2003-05-01,970.968,,2003-05-01,1129.363
2003-05-02,968.005,,2003-05-02,1125.949
2003-05-05,970.391,,2003-05-05,1128.818
2003-05-06,971.839,,2003-05-06,1130.534
2003-05-07,977.455,,2003-05-07,1137.098
2003-05-08,979.974,,2003-05-08,1140.061
2003-05-09,991.920,,2003-05-09,1153.990
2003-05-12,998.870,,2003-05-12,1162.173
2003-05-13,1003.193,,2003-05-13,1167.236
2003-05-14,1005.211,,2003-05-14,1169.616
2003-05-15,1007.965,,2003-05-15,1172.853
2003-05-16,1006.395,,2003-05-16,1171.059
2003-05-19,1004.808,,2003-05-19,1169.311
2003-05-20,1007.201,,2003-05-20,1172.128
2003-05-21,1009.503,,2003-05-21,1174.840
2003-05-22,1004.477,,2003-05-22,1169.024
2003-05-23,999.832,,2003-05-23,1163.651
2003-05-26,1000.358,,2003-05-26,1164.360
2003-05-27,1004.284,,2003-05-27,1168.962
2003-05-28,998.342,,2003-05-28,1162.079
2003-05-29,1001.635,,2003-05-29,1165.944
2003-05-30,1004.528,,2003-05-30,1169.345
2003-06-02,1010.891,,2003-06-02,1176.850
2003-06-03,1005.342,,2003-06-03,1170.423
2003-06-04,1002.561,,2003-06-04,1167.218
2003-06-05,1003.357,,2003-06-05,1168.177
2003-06-06,1006.895,,2003-06-06,1172.329
2003-06-09,999.320,,2003-06-09,1163.608
2003-06-10,998.771,,2003-06-10,1163.002
2003-06-11,995.064,,2003-06-11,1158.718
2003-06-12,995.939,,2003-06-12,1159.769
2003-06-13,988.325,,2003-06-13,1150.935
2003-06-16,985.642,,2003-06-16,1147.907
2003-06-17,997.006,,2003-06-17,1161.174
2003-06-18,1001.532,,2003-06-18,1166.478
2003-06-19,997.826,,2003-06-19,1162.194
2003-06-20,991.874,,2003-06-20,1155.294
2003-06-23,985.032,,2003-06-23,1147.422
2003-06-24,983.288,,2003-06-24,1145.423
2003-06-25,984.759,,2003-06-25,1147.168
2003-06-26,977.123,,2003-06-26,1138.305
2003-06-27,981.270,,2003-06-27,1143.168
2003-06-30,974.522,,2003-06-30,1135.402
2003-07-01,974.573,,2003-07-01,1135.487
2003-07-02,982.064,,2003-07-02,1144.238
2003-07-03,975.540,,2003-07-03,1136.660
2003-07-04,977.562,,2003-07-04,1139.041
2003-07-07,984.443,,2003-07-07,1147.130
2003-07-08,986.082,,2003-07-08,1149.064
2003-07-09,989.999,,2003-07-09,1153.652
2003-07-10,987.237,,2003-07-10,1150.458
2003-07-11,986.429,,2003-07-11,1149.541
2003-07-14,990.563,,2003-07-14,1154.430
2003-07-15,981.979,,2003-07-15,1144.450
2003-07-16,984.297,,2003-07-16,1147.177
2003-07-17,982.621,,2003-07-17,1145.247
2003-07-18,984.007,,2003-07-18,1146.886
2003-07-21,980.872,,2003-07-21,1143.305
2003-07-22,978.637,,2003-07-22,1140.724
2003-07-23,984.292,,2003-07-23,1147.339
2003-07-24,994.398,,2003-07-24,1159.143
2003-07-25,997.867,,2003-07-25,1163.211
2003-07-28,1003.914,,2003-07-28,1170.334
2003-07-29,1004.450,,2003-07-29,1170.983
2003-07-30,995.857,,2003-07-30,1160.990
2003-07-31,1003.485,,2003-07-31,1169.907
2003-08-01,1005.378,,2003-08-01,1172.139
2003-08-04,1001.731,,2003-08-04,1167.961
2003-08-05,1000.260,,2003-08-05,1166.270
2003-08-06,1003.873,,2003-08-06,1170.507
2003-08-07,1006.321,,2003-08-07,1173.386
2003-08-08,1001.330,,2003-08-08,1167.591
2003-08-11,1001.594,,2003-08-11,1167.973
2003-08-12,1000.645,,2003-08-12,1166.890
2003-08-13,1003.755,,2003-08-13,1170.541
2003-08-14,1007.746,,2003-08-14,1175.221
2003-08-15,1005.382,,2003-08-15,1172.488
2003-08-18,1015.559,,2003-08-18,1184.431
2003-08-19,1015.572,,2003-08-19,1184.470
2003-08-20,1021.266,,2003-08-20,1191.137
2003-08-21,1015.005,,2003-08-21,1183.859
2003-08-22,1021.971,,2003-08-22,1192.009
2003-08-25,1019.571,,2003-08-25,1189.284
2003-08-26,1018.273,,2003-08-26,1187.796
2003-08-27,1023.123,,2003-08-27,1193.478
2003-08-28,1020.423,,2003-08-28,1190.353
2003-08-29,1030.661,,2003-08-29,1202.321
2003-09-01,1032.896,,2003-09-01,1205.004
2003-09-02,1035.385,,2003-09-02,1207.933
2003-09-03,1044.211,,2003-09-03,1218.255
2003-09-04,1040.690,,2003-09-04,1214.173
2003-09-05,1048.177,,2003-09-05,1222.934
2003-09-08,1048.659,,2003-09-08,1223.573
2003-09-09,1041.016,,2003-09-09,1214.682
2003-09-10,1039.586,,2003-09-10,1213.038
2003-09-11,1054.730,,2003-09-11,1230.734
2003-09-12,1045.842,,2003-09-12,1220.389
2003-09-15,1046.301,,2003-09-15,1221.001
2003-09-16,1036.890,,2003-09-16,1210.045
2003-09-17,1040.911,,2003-09-17,1214.762
2003-09-18,1044.157,,2003-09-18,1218.576
2003-09-19,1051.754,,2003-09-19,1227.467
2003-09-22,1055.657,,2003-09-22,1232.100
2003-09-23,1053.529,,2003-09-23,1229.642
2003-09-24,1056.735,,2003-09-24,1233.410
2003-09-25,1056.910,,2003-09-25,1233.640
2003-09-26,1046.530,,2003-09-26,1221.551
2003-09-29,1052.011,,2003-09-29,1228.025
2003-09-30,1050.335,,2003-09-30,1226.095
2003-10-01,1055.836,,2003-10-01,1232.544
2003-10-02,1061.022,,2003-10-02,1238.626
2003-10-03,1056.903,,2003-10-03,1233.846
2003-10-06,1056.195,,2003-10-06,1233.105
2003-10-07,1066.437,,2003-10-07,1245.092
2003-10-08,1072.150,,2003-10-08,1251.790
2003-10-09,1074.563,,2003-10-09,1254.636
2003-10-10,1081.070,,2003-10-10,1262.263
2003-10-13,1099.334,,2003-10-13,1283.675
2003-10-14,1091.231,,2003-10-14,1274.242
2003-10-15,1100.073,,2003-10-15,1284.597
2003-10-16,1096.507,,2003-10-16,1280.462
2003-10-17,1097.960,,2003-10-17,1282.188
2003-10-20,1100.291,,2003-10-20,1284.999
2003-10-21,1098.160,,2003-10-21,1282.540
2003-10-22,1105.306,,2003-10-22,1290.915
2003-10-23,1111.472,,2003-10-23,1298.146
2003-10-24,1112.522,,2003-10-24,1299.402
2003-10-27,1120.740,,2003-10-27,1309.090
2003-10-28,1119.139,,2003-10-28,1307.251
2003-10-29,1132.636,,2003-10-29,1323.046
2003-10-30,1134.576,,2003-10-30,1325.343
2003-10-31,1133.421,,2003-10-31,1324.023
2003-11-03,1128.523,,2003-11-03,1318.393
2003-11-04,1132.867,,2003-11-04,1323.499
2003-11-05,1138.215,,2003-11-05,1329.777
2003-11-06,1134.892,,2003-11-06,1325.925
2003-11-07,1139.338,,2003-11-07,1331.151
2003-11-10,1136.282,,2003-11-10,1327.672
2003-11-11,1140.092,,2003-11-11,1332.154
2003-11-12,1146.663,,2003-11-12,1339.862
2003-11-13,1148.402,,2003-11-13,1341.925
2003-11-14,1151.682,,2003-11-14,1345.789
2003-11-17,1139.095,,2003-11-17,1331.173
2003-11-18,1139.933,,2003-11-18,1332.183
2003-11-19,1124.512,,2003-11-19,1314.192
2003-11-20,1117.379,,2003-11-20,1305.886
2003-11-21,1119.458,,2003-11-21,1308.346
2003-11-24,1117.729,,2003-11-24,1306.416
2003-11-25,1117.151,,2003-11-25,1305.770
2003-11-26,1124.040,,2003-11-26,1313.852
2003-11-27,1128.046,,2003-11-27,1318.565
2003-11-28,1143.799,,2003-11-28,1337.009
2003-12-01,1160.609,,2003-12-01,1356.750
2003-12-02,1170.009,,2003-12-02,1367.771
2003-12-03,1173.307,,2003-12-03,1371.658
2003-12-04,1161.992,,2003-12-04,1358.461
2003-12-05,1161.106,,2003-12-05,1357.456
2003-12-08,1165.571,,2003-12-08,1362.770
2003-12-09,1166.653,,2003-12-09,1364.067
2003-12-10,1163.176,,2003-12-10,1360.033
2003-12-11,1158.294,,2003-12-11,1354.355
2003-12-12,1164.618,,2003-12-12,1361.782
2003-12-15,1167.944,,2003-12-15,1365.765
2003-12-16,1168.190,,2003-12-16,1366.084
2003-12-17,1168.129,,2003-12-17,1366.044
2003-12-18,1167.667,,2003-12-18,1365.534
2003-12-19,1174.150,,2003-12-19,1373.147
2003-12-22,1166.367,,2003-12-22,1364.140
2003-12-23,1165.487,,2003-12-23,1363.143
2003-12-24,1162.776,,2003-12-24,1360.003
2003-12-25,1163.329,,2003-12-25,1360.681
2003-12-26,1169.562,,2003-12-26,1368.003
2003-12-29,1168.398,,2003-12-29,1366.736
2003-12-30,1161.693,,2003-12-30,1358.924
2003-12-31,1165.549,,2003-12-31,1363.465
2004-01-02,1184.662,,2004-01-02,1385.887
2004-01-05,1194.611,,2004-01-05,1397.622
2004-01-06,1188.883,,2004-01-06,1390.952
2004-01-07,1187.450,,2004-01-07,1389.308
2004-01-08,1198.219,,2004-01-08,1401.940
2004-01-09,1201.434,,2004-01-09,1405.733
2004-01-12,1203.331,,2004-01-12,1408.050
2004-01-13,1204.946,,2004-01-13,1409.972
2004-01-14,1212.378,,2004-01-14,1418.701
2004-01-15,1200.363,,2004-01-15,1404.674
2004-01-16,1210.816,,2004-01-16,1416.938
2004-01-19,1214.320,,2004-01-19,1421.136
2004-01-20,1221.708,,2004-01-20,1429.815
2004-01-21,1222.954,,2004-01-21,1431.307
2004-01-22,1221.723,,2004-01-22,1429.899
2004-01-23,1217.994,,2004-01-23,1425.567
2004-01-26,1216.908,,2004-01-26,1424.395
2004-01-27,1214.612,,2004-01-27,1421.740
2004-01-28,1214.059,,2004-01-28,1421.126
2004-01-29,1206.534,,2004-01-29,1412.349
2004-01-30,1221.042,,2004-01-30,1429.364
2004-02-02,1212.549,,2004-02-02,1419.521
2004-02-03,1219.799,,2004-02-03,1428.041
2004-02-04,1217.323,,2004-02-04,1425.175
2004-02-05,1226.054,,2004-02-05,1435.431
2004-02-06,1234.404,,2004-02-06,1445.239
2004-02-09,1238.772,,2004-02-09,1450.453
2004-02-10,1230.548,,2004-02-10,1440.857
2004-02-11,1245.797,,2004-02-11,1458.746
2004-02-12,1254.308,,2004-02-12,1468.745
2004-02-13,1252.764,,2004-02-13,1466.971
2004-02-16,1257.151,,2004-02-16,1472.210
2004-02-17,1274.780,,2004-02-17,1492.887
2004-02-18,1264.181,,2004-02-18,1480.510
2004-02-19,1280.357,,2004-02-19,1499.488
2004-02-20,1279.663,,2004-02-20,1498.710
2004-02-23,1287.439,,2004-02-23,1507.920
2004-02-24,1302.529,,2004-02-24,1525.629
2004-02-25,1305.185,,2004-02-25,1528.775
2004-02-26,1310.037,,2004-02-26,1534.493
2004-02-27,1314.319,,2004-02-27,1539.544
2004-03-01,1333.759,,2004-03-01,1562.421
2004-03-02,1315.722,,2004-03-02,1541.328
2004-03-03,1289.100,,2004-03-03,1510.176
2004-03-04,1292.340,,2004-03-04,1514.007
2004-03-05,1303.754,,2004-03-05,1527.413
2004-03-08,1291.181,,2004-03-08,1512.789
2004-03-09,1288.932,,2004-03-09,1510.189
2004-03-10,1291.721,,2004-03-10,1513.491
2004-03-11,1312.441,,2004-03-11,1537.804
2004-03-12,1304.893,,2004-03-12,1528.995
2004-03-15,1320.798,,2004-03-15,1547.737
2004-03-16,1335.396,,2004-03-16,1564.879
2004-03-17,1327.312,,2004-03-17,1555.441
2004-03-18,1341.638,,2004-03-18,1572.266
2004-03-19,1343.034,,2004-03-19,1573.938
2004-03-22,1348.993,,2004-03-22,1581.029
2004-03-23,1338.961,,2004-03-23,1569.308
2004-03-24,1336.066,,2004-03-24,1565.952
2004-03-25,1322.864,,2004-03-25,1550.515
2004-03-26,1329.110,,2004-03-26,1557.871
2004-03-29,1332.503,,2004-03-29,1561.956
2004-03-30,1342.007,,2004-03-30,1573.132
2004-03-31,1350.669,,2004-03-31,1583.322
2004-04-01,1364.406,,2004-04-01,1599.461
2004-04-02,1366.091,,2004-04-02,1601.473
2004-04-05,1349.551,,2004-04-05,1582.194
2004-04-06,1358.552,,2004-04-06,1592.783
2004-04-07,1356.523,,2004-04-07,1590.441
2004-04-08,1355.974,,2004-04-08,1589.833
2004-04-09,1357.677,,2004-04-09,1591.867
2004-04-12,1353.120,,2004-04-12,1586.634
2004-04-13,1333.302,,2004-04-13,1563.432
2004-04-14,1352.540,,2004-04-14,1586.026
2004-04-15,1337.773,,2004-04-15,1568.746
2004-04-16,1346.772,,2004-04-16,1579.336
2004-04-19,1351.481,,2004-04-19,1584.967
2004-04-20,1342.518,,2004-04-20,1574.491
2004-04-21,1292.607,,2004-04-21,1515.993
2004-04-22,1290.232,,2004-04-22,1513.242
2004-04-23,1294.480,,2004-04-23,1518.259
2004-04-26,1295.866,,2004-04-26,1519.990
2004-04-27,1309.338,,2004-04-27,1535.827
2004-04-28,1277.698,,2004-04-28,1498.749
2004-04-29,1289.783,,2004-04-29,1512.960
2004-04-30,1294.807,,2004-04-30,1518.888
2004-05-03,1296.787,,2004-05-03,1521.315
2004-05-04,1308.001,,2004-05-04,1534.505
2004-05-05,1305.567,,2004-05-05,1531.685
2004-05-06,1296.968,,2004-05-06,1521.632
2004-05-07,1285.118,,2004-05-07,1507.764
2004-05-10,1255.820,,2004-05-10,1473.495
2004-05-11,1266.693,,2004-05-11,1486.286
2004-05-12,1260.546,,2004-05-12,1479.108
2004-05-13,1255.417,,2004-05-13,1473.123
2004-05-14,1250.915,,2004-05-14,1467.874
2004-05-17,1234.233,,2004-05-17,1448.400
2004-05-18,1239.719,,2004-05-18,1454.871
2004-05-19,1261.446,,2004-05-19,1480.403
2004-05-20,1249.112,,2004-05-20,1465.962
2004-05-21,1262.074,,2004-05-21,1481.208
2004-05-24,1273.018,,2004-05-24,1494.154
2004-05-25,1273.810,,2004-05-25,1495.118
2004-05-26,1276.673,,2004-05-26,1498.513
2004-05-27,1284.416,,2004-05-27,1507.637
2004-05-28,1292.380,,2004-05-28,1517.019
2004-05-31,1292.872,,2004-05-31,1517.701
2004-06-01,1318.629,,2004-06-01,1547.973
2004-06-02,1304.769,,2004-06-02,1531.737
2004-06-03,1297.511,,2004-06-03,1523.252
2004-06-04,1294.640,,2004-06-04,1519.916
2004-06-07,1303.162,,2004-06-07,1530.026
2004-06-08,1285.314,,2004-06-08,1509.106
2004-06-09,1268.277,,2004-06-09,1489.138
2004-06-10,1255.566,,2004-06-10,1474.247
2004-06-11,1252.879,,2004-06-11,1471.126
2004-06-14,1252.528,,2004-06-14,1470.816
2004-06-15,1251.199,,2004-06-15,1469.288
2004-06-16,1256.175,,2004-06-16,1475.166
2004-06-17,1265.778,,2004-06-17,1486.477
2004-06-18,1267.139,,2004-06-18,1488.109
2004-06-21,1271.084,,2004-06-21,1492.846
2004-06-22,1253.891,,2004-06-22,1472.686
2004-06-23,1269.678,,2004-06-23,1491.262
2004-06-24,1284.498,,2004-06-24,1508.703
2004-06-25,1281.655,,2004-06-25,1505.398
2004-06-28,1267.717,,2004-06-28,1489.132
2004-06-29,1257.465,,2004-06-29,1477.122
2004-06-30,1259.822,,2004-06-30,1479.925
2004-07-01,1258.901,,2004-07-01,1478.891
2004-07-02,1258.148,,2004-07-02,1478.053
2004-07-05,1265.504,,2004-07-05,1486.837
2004-07-06,1258.614,,2004-07-06,1478.790
2004-07-07,1270.727,,2004-07-07,1493.069
2004-07-08,1269.273,,2004-07-08,1491.409
2004-07-09,1274.380,,2004-07-09,1497.457
2004-07-12,1270.827,,2004-07-12,1493.426
2004-07-13,1261.753,,2004-07-13,1482.811
2004-07-14,1272.185,,2004-07-14,1495.118
2004-07-15,1262.834,,2004-07-15,1484.176
2004-07-16,1264.704,,2004-07-16,1486.421
2004-07-19,1264.690,,2004-07-19,1486.547
2004-07-20,1256.114,,2004-07-20,1476.514
2004-07-21,1238.430,,2004-07-21,1455.774
2004-07-22,1239.731,,2004-07-22,1457.351
2004-07-23,1228.939,,2004-07-23,1444.710
2004-07-26,1230.956,,2004-07-26,1447.220
2004-07-27,1226.705,,2004-07-27,1442.270
2004-07-28,1231.237,,2004-07-28,1447.644
2004-07-29,1238.101,,2004-07-29,1455.760
2004-07-30,1239.339,,2004-07-30,1457.263
2004-08-02,1245.560,,2004-08-02,1464.717
2004-08-03,1242.112,,2004-08-03,1460.710
2004-08-04,1241.600,,2004-08-04,1460.155
2004-08-05,1243.919,,2004-08-05,1462.928
2004-08-06,1244.994,,2004-08-06,1464.239
2004-08-09,1236.741,,2004-08-09,1454.674
2004-08-10,1235.781,,2004-08-10,1453.590
2004-08-11,1229.569,,2004-08-11,1446.331
2004-08-12,1237.190,,2004-08-12,1455.342
2004-08-13,1253.129,,2004-08-13,1474.138
2004-08-16,1247.519,,2004-08-16,1467.679
2004-08-17,1248.838,,2004-08-17,1469.278
2004-08-18,1240.530,,2004-08-18,1459.551
2004-08-19,1247.908,,2004-08-19,1468.277
2004-08-20,1247.582,,2004-08-20,1467.942
2004-08-23,1242.530,,2004-08-23,1462.138
2004-08-24,1235.727,,2004-08-24,1454.180
2004-08-25,1228.302,,2004-08-25,1445.488
2004-08-26,1229.069,,2004-08-26,1446.437
2004-08-27,1228.455,,2004-08-27,1445.761
2004-08-30,1242.557,,2004-08-30,1462.496
2004-08-31,1251.509,,2004-08-31,1473.080
2004-09-01,1255.660,,2004-09-01,1478.012
2004-09-02,1243.550,,2004-09-02,1463.806
2004-09-03,1226.272,,2004-09-03,1443.514
2004-09-06,1228.360,,2004-09-06,1446.111
2004-09-07,1224.053,,2004-09-07,1441.087
2004-09-08,1220.124,,2004-09-08,1436.507
2004-09-09,1225.035,,2004-09-09,1442.335
2004-09-10,1236.398,,2004-09-10,1455.760
2004-09-13,1238.571,,2004-09-13,1458.458
2004-09-14,1236.445,,2004-09-14,1456.001
2004-09-15,1240.622,,2004-09-15,1460.966
2004-09-16,1245.745,,2004-09-16,1467.046
2004-09-17,1243.657,,2004-09-17,1464.633
2004-09-20,1251.880,,2004-09-20,1474.459
2004-09-21,1268.299,,2004-09-21,1493.844
2004-09-22,1268.823,,2004-09-22,1494.510
2004-09-23,1274.066,,2004-09-23,1500.733
2004-09-24,1262.767,,2004-09-24,1487.471
2004-09-27,1270.871,,2004-09-27,1497.160
2004-09-28,1263.326,,2004-09-28,1488.320
2004-09-29,1274.926,,2004-09-29,1502.033
2004-09-30,1280.547,,2004-09-30,1508.703
2004-10-01,1280.941,,2004-10-01,1509.233
2004-10-04,1267.783,,2004-10-04,1493.924
2004-10-05,1271.120,,2004-10-05,1497.921
2004-10-06,1284.858,,2004-10-06,1514.174
2004-10-07,1280.891,,2004-10-07,1509.565
2004-10-08,1297.608,,2004-10-08,1529.330
2004-10-11,1294.293,,2004-10-11,1525.621
2004-10-12,1276.200,,2004-10-12,1504.360
2004-10-13,1229.034,,2004-10-13,1448.826
2004-10-14,1230.453,,2004-10-14,1450.561
2004-10-15,1246.717,,2004-10-15,1469.797
2004-10-18,1233.728,,2004-10-18,1454.673
2004-10-19,1247.148,,2004-10-19,1470.559
2004-10-20,1239.870,,2004-10-20,1462.041
2004-10-21,1243.139,,2004-10-21,1465.958
2004-10-22,1239.165,,2004-10-22,1461.335
2004-10-25,1235.071,,2004-10-25,1456.696
2004-10-26,1242.470,,2004-10-26,1465.485
2004-10-27,1243.098,,2004-10-27,1466.289
2004-10-28,1236.033,,2004-10-28,1458.019
2004-10-29,1254.252,,2004-10-29,1479.572
2004-11-01,1248.509,,2004-11-01,1472.988
2004-11-02,1246.573,,2004-11-02,1470.768
2004-11-03,1252.472,,2004-11-03,1477.791
2004-11-04,1259.284,,2004-11-04,1485.892
2004-11-05,1265.600,,2004-11-05,1493.408
2004-11-08,1264.362,,2004-11-08,1492.140
2004-11-09,1265.695,,2004-11-09,1493.777
2004-11-10,1268.857,,2004-11-10,1497.573
2004-11-11,1273.409,,2004-11-11,1503.010
2004-11-12,1279.943,,2004-11-12,1510.788
2004-11-15,1285.399,,2004-11-15,1517.421
2004-11-16,1277.603,,2004-11-16,1508.283
2004-11-17,1293.072,,2004-11-17,1526.611
2004-11-18,1294.011,,2004-11-18,1527.785
2004-11-19,1286.779,,2004-11-19,1519.312
2004-11-22,1282.884,,2004-11-22,1514.909
2004-11-23,1290.046,,2004-11-23,1523.432
2004-11-24,1303.107,,2004-11-24,1538.921
2004-11-25,1307.614,,2004-11-25,1544.310
2004-11-26,1304.004,,2004-11-26,1540.113
2004-11-29,1307.935,,2004-11-29,1544.955
2004-11-30,1305.633,,2004-11-30,1542.302
2004-12-01,1298.865,,2004-12-01,1534.373
2004-12-02,1280.033,,2004-12-02,1512.193
2004-12-03,1282.251,,2004-12-03,1514.878
2004-12-06,1280.781,,2004-12-06,1513.336
2004-12-07,1271.141,,2004-12-07,1502.011
2004-12-08,1254.135,,2004-12-08,1481.981
2004-12-09,1246.996,,2004-12-09,1473.609
2004-12-10,1248.402,,2004-12-10,1475.334
2004-12-13,1264.618,,2004-12-13,1494.688
2004-12-14,1259.145,,2004-12-14,1488.284
2004-12-15,1275.258,,2004-12-15,1507.393
2004-12-16,1276.152,,2004-12-16,1508.515
2004-12-17,1285.240,,2004-12-17,1519.322
2004-12-20,1295.982,,2004-12-20,1532.216
2004-12-21,1301.127,,2004-12-21,1538.365
2004-12-22,1302.366,,2004-12-22,1539.896
2004-12-23,1308.952,,2004-12-23,1547.749
2004-12-24,1312.949,,2004-12-24,1552.543
2004-12-27,1317.274,,2004-12-27,1557.857
2004-12-28,1313.202,,2004-12-28,1553.108
2004-12-29,1319.209,,2004-12-29,1560.279
2004-12-30,1322.617,,2004-12-30,1564.377
2004-12-31,1322.567,,2004-12-31,1564.386
2005-01-03,1315.333,,2005-01-03,1556.087
2005-01-04,1268.675,,2005-01-04,1500.974
2005-01-05,1278.396,,2005-01-05,1512.558
2005-01-06,1278.223,,2005-01-06,1512.436
2005-01-07,1283.214,,2005-01-07,1518.425
2005-01-10,1283.062,,2005-01-10,1518.495
2005-01-11,1294.671,,2005-01-11,1532.318
2005-01-12,1292.425,,2005-01-12,1529.745
2005-01-13,1289.110,,2005-01-13,1525.905
2005-01-14,1281.024,,2005-01-14,1516.417
2005-01-17,1280.002,,2005-01-17,1515.458
2005-01-18,1281.457,,2005-01-18,1517.264
2005-01-19,1285.910,,2005-01-19,1522.620
2005-01-20,1283.815,,2005-01-20,1520.222
2005-01-21,1291.740,,2005-01-21,1529.691
2005-01-24,1288.948,,2005-01-24,1526.636
2005-01-25,1284.743,,2005-01-25,1521.741
2005-01-26,1290.328,,2005-01-26,1528.439
2005-01-27,1281.258,,2005-01-27,1517.780
2005-01-28,1286.245,,2005-01-28,1523.770
2005-01-31,1289.729,,2005-01-31,1528.149
2005-02-01,1285.979,,2005-02-01,1523.790
2005-02-02,1275.636,,2005-02-02,1511.618
2005-02-03,1275.641,,2005-02-03,1511.707
2005-02-04,1271.392,,2005-02-04,1506.756
2005-02-07,1277.408,,2005-02-07,1514.133
2005-02-08,1276.865,,2005-02-08,1513.573
2005-02-09,1276.221,,2005-02-09,1512.893
2005-02-10,1289.793,,2005-02-10,1529.066
2005-02-11,1294.891,,2005-02-11,1535.194
2005-02-14,1308.196,,2005-02-14,1551.221
2005-02-15,1312.871,,2005-02-15,1556.849
2005-02-16,1308.759,,2005-02-16,1552.059
2005-02-17,1324.274,,2005-02-17,1570.543
2005-02-18,1332.514,,2005-02-18,1580.402
2005-02-21,1329.404,,2005-02-21,1576.974
2005-02-22,1358.595,,2005-02-22,1611.688
2005-02-23,1361.433,,2005-02-23,1615.144
2005-02-24,1346.623,,2005-02-24,1597.662
2005-02-25,1356.910,,2005-02-25,1609.955
2005-02-28,1374.347,,2005-02-28,1630.910
2005-03-01,1365.052,,2005-03-01,1619.968
2005-03-02,1368.898,,2005-03-02,1624.622
2005-03-03,1376.816,,2005-03-03,1634.109
2005-03-04,1384.404,,2005-03-04,1643.204
2005-03-07,1380.371,,2005-03-07,1638.688
2005-03-08,1394.724,,2005-03-08,1655.817
2005-03-09,1403.816,,2005-03-09,1666.703
2005-03-10,1405.853,,2005-03-10,1669.213
2005-03-11,1415.008,,2005-03-11,1680.175
2005-03-14,1401.387,,2005-03-14,1664.279
2005-03-15,1421.334,,2005-03-15,1688.059
2005-03-16,1424.178,,2005-03-16,1691.530
2005-03-17,1413.453,,2005-03-17,1678.884
2005-03-18,1407.980,,2005-03-18,1672.476
2005-03-21,1386.658,,2005-03-21,1647.425
2005-03-22,1389.216,,2005-03-22,1650.554
2005-03-23,1368.134,,2005-03-23,1625.597
2005-03-24,1367.627,,2005-03-24,1625.084
2005-03-25,1367.373,,2005-03-25,1624.872
2005-03-28,1371.142,,2005-03-28,1629.618
2005-03-29,1376.452,,2005-03-29,1636.018
2005-03-30,1385.654,,2005-03-30,1647.046
2005-03-31,1389.006,,2005-03-31,1651.122
2005-04-01,1373.446,,2005-04-01,1632.738
2005-04-04,1369.021,,2005-04-04,1627.816
2005-04-05,1365.535,,2005-04-05,1623.784
2005-04-06,1371.432,,2005-04-06,1630.908
2005-04-07,1372.091,,2005-04-07,1631.804
2005-04-08,1366.003,,2005-04-08,1624.677
2005-04-11,1373.217,,2005-04-11,1633.592
2005-04-12,1367.728,,2005-04-12,1627.176
2005-04-13,1349.819,,2005-04-13,1605.982
2005-04-14,1338.728,,2005-04-14,1592.897
2005-04-15,1341.536,,2005-04-15,1596.348
2005-04-18,1338.664,,2005-04-18,1593.261
2005-04-19,1359.772,,2005-04-19,1618.494
2005-04-20,1373.182,,2005-04-20,1634.567
2005-04-21,1362.240,,2005-04-21,1621.655
2005-04-22,1363.344,,2005-04-22,1623.081
2005-04-25,1364.175,,2005-04-25,1624.406
2005-04-26,1364.662,,2005-04-26,1625.098
2005-04-27,1349.511,,2005-04-27,1607.167
2005-04-28,1345.335,,2005-04-28,1602.305
2005-04-29,1351.811,,2005-04-29,1610.128
2005-05-02,1345.971,,2005-05-02,1603.506
2005-05-03,1333.249,,2005-05-03,1588.461
2005-05-04,1326.670,,2005-05-04,1580.731
2005-05-05,1330.221,,2005-05-05,1585.071
2005-05-06,1331.399,,2005-05-06,1586.585
2005-05-09,1338.207,,2005-05-09,1595.026
2005-05-10,1339.530,,2005-05-10,1596.713
2005-05-11,1332.856,,2005-05-11,1588.868
2005-05-12,1316.540,,2005-05-12,1569.527
2005-05-13,1298.650,,2005-05-13,1548.307
2005-05-16,1299.091,,2005-05-16,1549.154
2005-05-17,1303.969,,2005-05-17,1555.078
2005-05-18,1313.576,,2005-05-18,1566.642
2005-05-19,1304.957,,2005-05-19,1556.471
2005-05-20,1302.225,,2005-05-20,1553.320
2005-05-23,1317.445,,2005-05-23,1571.796
2005-05-24,1319.874,,2005-05-24,1574.803
2005-05-25,1330.730,,2005-05-25,1587.864
2005-05-26,1338.659,,2005-05-26,1597.435
2005-05-27,1332.389,,2005-05-27,1590.063
2005-05-30,1332.355,,2005-05-30,1590.352
2005-05-31,1329.937,,2005-05-31,1587.575
2005-06-01,1334.970,,2005-06-01,1593.693
2005-06-02,1337.402,,2005-06-02,1596.706
2005-06-03,1351.088,,2005-06-03,1613.156
2005-06-06,1350.203,,2005-06-06,1612.433
2005-06-07,1343.166,,2005-06-07,1604.140
2005-06-08,1334.086,,2005-06-08,1593.406
2005-06-09,1332.739,,2005-06-09,1591.908
2005-06-10,1330.586,,2005-06-10,1589.446
2005-06-13,1329.661,,2005-06-13,1588.670
2005-06-14,1331.586,,2005-06-14,1591.079
2005-06-15,1345.542,,2005-06-15,1607.865
2005-06-16,1350.869,,2005-06-16,1614.341
2005-06-17,1369.575,,2005-06-17,1636.807
2005-06-20,1384.574,,2005-06-20,1655.072
2005-06-21,1375.640,,2005-06-21,1644.507
2005-06-22,1374.196,,2005-06-22,1642.894
2005-06-23,1363.462,,2005-06-23,1630.175
2005-06-24,1377.803,,2005-06-24,1647.433
2005-06-27,1362.505,,2005-06-27,1629.483
2005-06-28,1344.428,,2005-06-28,1607.976
2005-06-29,1348.954,,2005-06-29,1613.500
2005-06-30,1336.144,,2005-06-30,1598.289
2005-07-01,1326.297,,2005-07-01,1586.635
2005-07-04,1330.717,,2005-07-04,1592.294
2005-07-05,1355.329,,2005-07-05,1621.868
2005-07-06,1361.760,,2005-07-06,1629.691
2005-07-07,1361.797,,2005-07-07,1629.862
2005-07-08,1364.681,,2005-07-08,1633.440
2005-07-11,1369.698,,2005-07-11,1639.828
2005-07-12,1366.426,,2005-07-12,1636.039
2005-07-13,1374.303,,2005-07-13,1645.597
2005-07-14,1386.168,,2005-07-14,1659.933
2005-07-15,1388.196,,2005-07-15,1662.491
2005-07-18,1384.294,,2005-07-18,1658.207
2005-07-19,1374.274,,2005-07-19,1646.333
2005-07-20,1374.165,,2005-07-20,1646.331
2005-07-21,1366.777,,2005-07-21,1637.608
2005-07-22,1374.349,,2005-07-22,1646.809
2005-07-25,1375.554,,2005-07-25,1648.638
2005-07-26,1373.578,,2005-07-26,1646.398
2005-07-27,1380.620,,2005-07-27,1654.967
2005-07-28,1394.351,,2005-07-28,1671.555
2005-07-29,1391.917,,2005-07-29,1668.768
2005-08-01,1401.975,,2005-08-01,1681.218
2005-08-02,1411.543,,2005-08-02,1692.823
2005-08-03,1407.184,,2005-08-03,1687.726
2005-08-04,1399.664,,2005-08-04,1678.840
2005-08-05,1393.899,,2005-08-05,1672.055
2005-08-08,1387.208,,2005-08-08,1664.420
2005-08-09,1369.349,,2005-08-09,1643.122
2005-08-10,1379.558,,2005-08-10,1655.500
2005-08-11,1386.165,,2005-08-11,1663.558
2005-08-12,1386.016,,2005-08-12,1663.508
2005-08-15,1378.433,,2005-08-15,1654.797
2005-08-16,1382.862,,2005-08-16,1660.243
2005-08-17,1368.704,,2005-08-17,1643.375
2005-08-18,1371.408,,2005-08-18,1646.750
2005-08-19,1371.443,,2005-08-19,1646.920
2005-08-22,1385.790,,2005-08-22,1664.535
2005-08-23,1383.983,,2005-08-23,1662.494
2005-08-24,1374.006,,2005-08-24,1650.638
2005-08-25,1368.211,,2005-08-25,1643.805
2005-08-26,1373.181,,2005-08-26,1649.905
2005-08-29,1376.693,,2005-08-29,1654.510
2005-08-30,1377.765,,2005-08-30,1655.929
2005-08-31,1367.030,,2005-08-31,1643.155
2005-09-01,1378.856,,2005-09-01,1657.497
2005-09-02,1381.348,,2005-09-02,1660.623
2005-09-05,1379.829,,2005-09-05,1659.185
2005-09-06,1384.070,,2005-09-06,1664.414
2005-09-07,1377.251,,2005-09-07,1656.343
2005-09-08,1373.116,,2005-09-08,1651.501
2005-09-09,1371.989,,2005-09-09,1650.273
2005-09-12,1377.296,,2005-09-12,1657.043
2005-09-13,1372.699,,2005-09-13,1651.642
2005-09-14,1367.592,,2005-09-14,1645.625
2005-09-15,1360.855,,2005-09-15,1637.647
2005-09-16,1355.830,,2005-09-16,1631.728
2005-09-19,1374.410,,2005-09-19,1654.470
2005-09-20,1380.271,,2005-09-20,1661.656
2005-09-21,1393.647,,2005-09-21,1677.887
2005-09-22,1400.430,,2005-09-22,1686.184
2005-09-23,1395.319,,2005-09-23,1680.162
2005-09-26,1398.661,,2005-09-26,1684.580
2005-09-27,1395.545,,2005-09-27,1680.958
2005-09-28,1400.693,,2005-09-28,1687.290
2005-09-29,1410.731,,2005-09-29,1699.514
2005-09-30,1409.715,,2005-09-30,1698.422
2005-10-03,1424.648,,2005-10-03,1716.862
2005-10-04,1421.285,,2005-10-04,1712.960
2005-10-05,1430.804,,2005-10-05,1724.583
2005-10-06,1430.860,,2005-10-06,1724.802
2005-10-07,1437.543,,2005-10-07,1733.010
2005-10-10,1439.268,,2005-10-10,1735.547
2005-10-11,1453.604,,2005-10-11,1752.987
2005-10-12,1457.924,,2005-10-12,1758.352
2005-10-13,1446.441,,2005-10-13,1744.657
2005-10-14,1439.151,,2005-10-14,1736.017
2005-10-17,1459.289,,2005-10-17,1760.767
2005-10-18,1457.712,,2005-10-18,1759.020
2005-10-19,1452.452,,2005-10-19,1752.827
2005-10-20,1450.384,,2005-10-20,1750.486
2005-10-21,1430.017,,2005-10-21,1726.058
2005-10-24,1432.839,,2005-10-24,1729.921
2005-10-25,1451.293,,2005-10-25,1752.354
2005-10-26,1440.276,,2005-10-26,1739.205
2005-10-27,1439.037,,2005-10-27,1737.861
2005-10-28,1434.878,,2005-10-28,1732.992
2005-10-31,1438.490,,2005-10-31,1737.812
2005-11-01,1435.610,,2005-11-01,1734.485
2005-11-02,1444.104,,2005-11-02,1744.901
2005-11-03,1450.942,,2005-11-03,1753.316
2005-11-04,1454.024,,2005-11-04,1757.195
2005-11-07,1452.251,,2005-11-07,1755.517
2005-11-08,1450.790,,2005-11-08,1753.904
2005-11-09,1455.283,,2005-11-09,1759.491
2005-11-10,1460.703,,2005-11-10,1766.199
2005-11-11,1478.170,,2005-11-11,1787.474
2005-11-14,1481.029,,2005-11-14,1791.403
2005-11-15,1474.145,,2005-11-15,1783.234
2005-11-16,1474.884,,2005-11-16,1784.286
2005-11-17,1473.783,,2005-11-17,1783.110
2005-11-18,1481.144,,2005-11-18,1792.173
2005-11-21,1484.691,,2005-11-21,1796.938
2005-11-22,1474.458,,2005-11-22,1784.711
2005-11-23,1474.092,,2005-11-23,1784.425
2005-11-24,1488.664,,2005-11-24,1802.222
2005-11-25,1495.296,,2005-11-25,1810.410
2005-11-28,1502.938,,2005-11-28,1820.139
2005-11-29,1501.463,,2005-11-29,1818.514
2005-11-30,1505.791,,2005-11-30,1823.916
2005-12-01,1533.580,,2005-12-01,1857.736
2005-12-02,1533.204,,2005-12-02,1857.444
2005-12-05,1547.034,,2005-12-05,1874.689
2005-12-06,1541.187,,2005-12-06,1867.769
2005-12-07,1554.055,,2005-12-07,1883.528
2005-12-08,1556.826,,2005-12-08,1887.052
2005-12-09,1562.329,,2005-12-09,1893.888
2005-12-12,1561.771,,2005-12-12,1893.713
2005-12-13,1570.604,,2005-12-13,1904.589
2005-12-14,1550.246,,2005-12-14,1880.070
2005-12-15,1541.714,,2005-12-15,1869.887
2005-12-16,1555.589,,2005-12-16,1886.881
2005-12-19,1560.123,,2005-12-19,1892.878
2005-12-20,1556.851,,2005-12-20,1889.075
2005-12-21,1556.660,,2005-12-21,1889.010
2005-12-22,1567.162,,2005-12-22,1901.921
2005-12-23,1575.500,,2005-12-23,1912.206
2005-12-26,1576.558,,2005-12-26,1913.996
2005-12-27,1579.904,,2005-12-27,1918.226
2005-12-28,1587.849,,2005-12-28,1928.041
2005-12-29,1581.519,,2005-12-29,1920.524
2005-12-30,1580.792,,2005-12-30,1919.811
2006-01-03,1595.080,,2006-01-03,1937.947
2006-01-04,1611.473,,2006-01-04,1958.061
2006-01-05,1599.988,,2006-01-05,1944.305
2006-01-06,1600.447,,2006-01-06,1945.061
2006-01-09,1604.608,,2006-01-09,1950.713
2006-01-10,1603.961,,2006-01-10,1950.125
2006-01-11,1600.130,,2006-01-11,1945.667
2006-01-12,1597.610,,2006-01-12,1942.802
2006-01-13,1616.140,,2006-01-13,1965.533
2006-01-16,1614.917,,2006-01-16,1964.647
2006-01-17,1605.889,,2006-01-17,1953.865
2006-01-18,1602.274,,2006-01-18,1949.665
2006-01-19,1606.901,,2006-01-19,1955.495
2006-01-20,1599.898,,2006-01-20,1947.172
2006-01-23,1618.681,,2006-01-23,1970.628
2006-01-24,1626.563,,2006-01-24,1980.425
2006-01-25,1648.615,,2006-01-25,2007.476
2006-01-26,1647.230,,2006-01-26,2005.994
2006-01-27,1659.324,,2006-01-27,2020.927
2006-01-30,1665.431,,2006-01-30,2028.984
2006-01-31,1666.528,,2006-01-31,2030.526
2006-02-01,1671.068,,2006-02-01,2036.286
2006-02-02,1692.378,,2006-02-02,2062.481
2006-02-03,1704.293,,2006-02-03,2077.233
2006-02-06,1708.204,,2006-02-06,2082.697
2006-02-07,1680.532,,2006-02-07,2049.192
2006-02-08,1683.049,,2006-02-08,2052.491
2006-02-09,1705.378,,2006-02-09,2079.951
2006-02-10,1660.544,,2006-02-10,2025.503
2006-02-13,1640.926,,2006-02-13,2002.254
2006-02-14,1648.484,,2006-02-14,2011.700
2006-02-15,1616.775,,2006-02-15,1973.229
2006-02-16,1616.275,,2006-02-16,1972.840
2006-02-17,1625.042,,2006-02-17,1983.762
2006-02-20,1644.824,,2006-02-20,2008.578
2006-02-21,1656.236,,2006-02-21,2022.738
2006-02-22,1650.273,,2006-02-22,2015.683
2006-02-23,1633.656,,2006-02-23,1995.612
2006-02-24,1644.680,,2006-02-24,2009.302
2006-02-27,1618.144,,2006-02-27,1977.558
2006-02-28,1639.883,,2006-02-28,2004.347
2006-03-01,1632.316,,2006-03-01,1995.329
2006-03-02,1656.638,,2006-03-02,2025.289
2006-03-03,1669.375,,2006-03-03,2041.093
2006-03-06,1644.652,,2006-03-06,2011.570
2006-03-07,1610.954,,2006-03-07,1970.585
2006-03-08,1598.362,,2006-03-08,1955.408
2006-03-09,1611.540,,2006-03-09,1971.755
2006-03-10,1615.653,,2006-03-10,1977.015
2006-03-13,1618.320,,2006-03-13,1980.960
2006-03-14,1627.353,,2006-03-14,1992.245
2006-03-15,1628.064,,2006-03-15,1993.345
2006-03-16,1623.016,,2006-03-16,1987.394
2006-03-17,1642.756,,2006-03-17,2011.794
2006-03-20,1632.043,,2006-03-20,1999.368
2006-03-21,1635.705,,2006-03-21,2004.084
2006-03-22,1628.345,,2006-03-22,1995.297
2006-03-23,1649.193,,2006-03-23,2021.073
2006-03-24,1652.371,,2006-03-24,2025.200
2006-03-27,1662.652,,2006-03-27,2038.499
2006-03-28,1663.687,,2006-03-28,2040.003
2006-03-29,1662.182,,2006-03-29,2038.392
2006-03-30,1684.200,,2006-03-30,2065.628
2006-03-31,1665.789,,2006-03-31,2043.284
2006-04-03,1694.267,,2006-04-03,2078.921
2006-04-04,1669.938,,2006-04-04,2049.308
2006-04-05,1694.252,,2006-04-05,2079.380
2006-04-06,1720.509,,2006-04-06,2111.845
2006-04-07,1706.844,,2006-04-07,2095.315
2006-04-10,1727.888,,2006-04-10,2121.871
2006-04-11,1736.013,,2006-04-11,2132.093
2006-04-12,1751.468,,2006-04-12,2151.319
2006-04-13,1751.033,,2006-04-13,2151.033
2006-04-14,1751.991,,2006-04-14,2152.457
2006-04-17,1759.344,,2006-04-17,2162.233
2006-04-18,1809.152,,2006-04-18,2223.696
2006-04-19,1806.492,,2006-04-19,2220.682
2006-04-20,1783.417,,2006-04-20,2192.572
2006-04-21,1841.889,,2006-04-21,2264.710
2006-04-24,1825.369,,2006-04-24,2245.179
2006-04-25,1867.790,,2006-04-25,2297.615
2006-04-26,1885.678,,2006-04-26,2319.884
2006-04-27,1843.878,,2006-04-27,2268.725
2006-04-28,1859.003,,2006-04-28,2287.596
2006-05-01,1867.682,,2006-05-01,2299.093
2006-05-02,1881.371,,2006-05-02,2316.218
2006-05-03,1869.415,,2006-05-03,2301.774
2006-05-04,1922.242,,2006-05-04,2367.092
2006-05-05,1937.848,,2006-05-05,2386.591
2006-05-08,1935.185,,2006-05-08,2384.164
2006-05-09,1974.497,,2006-05-09,2432.881
2006-05-10,2011.695,,2006-05-10,2479.004
2006-05-11,2080.317,,2006-05-11,2563.861
2006-05-12,2059.553,,2006-05-12,2538.576
2006-05-15,2002.366,,2006-05-15,2468.994
2006-05-16,2016.733,,2006-05-16,2487.004
2006-05-17,2000.244,,2006-05-17,2466.965
2006-05-18,1984.681,,2006-05-18,2448.064
2006-05-19,1909.263,,2006-05-19,2355.329
2006-05-22,1918.536,,2006-05-22,2367.610
2006-05-23,2006.027,,2006-05-23,2475.861
2006-05-24,1928.287,,2006-05-24,2380.209
2006-05-25,1951.794,,2006-05-25,2409.507
2006-05-26,1975.455,,2006-05-26,2439.004
2006-05-29,1975.887,,2006-05-29,2440.409
2006-05-30,1939.578,,2006-05-30,2395.854
2006-05-31,1915.122,,2006-05-31,2365.929
2006-06-01,1889.767,,2006-06-01,2334.893
2006-06-02,1921.461,,2006-06-02,2374.334
2006-06-05,1902.194,,2006-06-05,2351.389
2006-06-06,1862.854,,2006-06-06,2303.043
2006-06-07,1898.252,,2006-06-07,2347.085
2006-06-08,1832.352,,2006-06-08,2265.887
2006-06-09,1819.556,,2006-06-09,2250.337
2006-06-12,1807.224,,2006-06-12,2235.903
2006-06-13,1746.006,,2006-06-13,2160.434
2006-06-14,1752.415,,2006-06-14,2168.625
2006-06-15,1796.958,,2006-06-15,2224.010
2006-06-16,1801.742,,2006-06-16,2230.200
2006-06-19,1765.526,,2006-06-19,2186.182
2006-06-20,1767.578,,2006-06-20,2188.987
2006-06-21,1782.510,,2006-06-21,2207.743
2006-06-22,1772.045,,2006-06-22,2195.050
2006-06-23,1765.989,,2006-06-23,2187.814
2006-06-26,1800.069,,2006-06-26,2230.828
2006-06-27,1778.477,,2006-06-27,2204.338
2006-06-28,1788.513,,2006-06-28,2217.045
2006-06-29,1832.190,,2006-06-29,2271.455
2006-06-30,1863.067,,2006-06-30,2310.009
2006-07-03,1867.468,,2006-07-03,2316.326
2006-07-04,1876.901,,2006-07-04,2328.313
2006-07-05,1861.698,,2006-07-05,2309.743
2006-07-06,1921.524,,2006-07-06,2384.252
2006-07-07,1901.127,,2006-07-07,2359.239
2006-07-10,1898.463,,2006-07-10,2356.812
2006-07-11,1933.547,,2006-07-11,2400.657
2006-07-12,1952.231,,2006-07-12,2424.153
2006-07-13,1929.949,,2006-07-13,2396.786
2006-07-14,1944.922,,2006-07-14,2415.678
2006-07-17,1900.602,,2006-07-17,2361.529
2006-07-18,1885.034,,2006-07-18,2342.479
2006-07-19,1888.244,,2006-07-19,2346.758
2006-07-20,1848.094,,2006-07-20,2297.149
2006-07-21,1814.915,,2006-07-21,2256.192
2006-07-24,1826.935,,2006-07-24,2271.975
2006-07-25,1851.053,,2006-07-25,2302.249
2006-07-26,1837.545,,2006-07-26,2285.735
2006-07-27,1853.173,,2006-07-27,2305.458
2006-07-28,1870.862,,2006-07-28,2327.750
2006-07-31,1904.874,,2006-07-31,2370.934
2006-08-01,1889.149,,2006-08-01,2351.663
2006-08-02,1905.091,,2006-08-02,2371.807
2006-08-03,1863.721,,2006-08-03,2320.603
2006-08-04,1902.988,,2006-08-04,2369.791
2006-08-07,1905.627,,2006-08-07,2373.980
2006-08-08,1898.570,,2006-08-08,2365.490
2006-08-09,1918.318,,2006-08-09,2390.395
2006-08-10,1901.896,,2006-08-10,2370.235
2006-08-11,1863.995,,2006-08-11,2323.302
2006-08-14,1857.025,,2006-08-14,2315.500
2006-08-15,1860.416,,2006-08-15,2320.022
2006-08-16,1873.122,,2006-08-16,2336.162
2006-08-17,1828.225,,2006-08-17,2280.463
2006-08-18,1840.231,,2006-08-18,2295.728
2006-08-21,1864.664,,2006-08-21,2327.084
2006-08-22,1868.224,,2006-08-22,2331.822
2006-08-23,1866.349,,2006-08-23,2329.777
2006-08-24,1858.266,,2006-08-24,2319.983
2006-08-25,1864.979,,2006-08-25,2328.660
2006-08-28,1861.500,,2006-08-28,2325.203
2006-08-29,1841.258,,2006-08-29,2300.213
2006-08-30,1853.222,,2006-08-30,2315.452
2006-08-31,1886.002,,2006-08-31,2356.701
2006-09-01,1871.835,,2006-09-01,2339.297
2006-09-04,1869.295,,2006-09-04,2337.007
2006-09-05,1907.644,,2006-09-05,2385.245
2006-09-06,1922.050,,2006-09-06,2403.558
2006-09-07,1921.314,,2006-09-07,2402.940
2006-09-08,1893.377,,2006-09-08,2368.304
2006-09-11,1832.511,,2006-09-11,2293.065
2006-09-12,1837.322,,2006-09-12,2299.374
2006-09-13,1828.590,,2006-09-13,2288.736
2006-09-14,1814.735,,2006-09-14,2271.683
2006-09-15,1790.998,,2006-09-15,2242.255
2006-09-18,1817.535,,2006-09-18,2276.326
2006-09-19,1817.716,,2006-09-19,2276.840
2006-09-20,1812.715,,2006-09-20,2270.862
2006-09-21,1843.368,,2006-09-21,2309.548
2006-09-22,1838.252,,2006-09-22,2303.430
2006-09-25,1829.115,,2006-09-25,2292.851
2006-09-26,1847.021,,2006-09-26,2315.585
2006-09-27,1846.866,,2006-09-27,2315.683
2006-09-28,1865.122,,2006-09-28,2338.866
2006-09-29,1865.645,,2006-09-29,2339.816
2006-10-02,1860.678,,2006-10-02,2334.442
2006-10-03,1834.647,,2006-10-03,2302.068
2006-10-04,1805.781,,2006-10-04,2266.129
2006-10-05,1841.950,,2006-10-05,2311.795
2006-10-06,1858.630,,2006-10-06,2333.011
2006-10-09,1880.461,,2006-10-09,2361.269
2006-10-10,1865.644,,2006-10-10,2342.951
2006-10-11,1886.125,,2006-10-11,2368.958
2006-10-12,1893.794,,2006-10-12,2378.880
2006-10-13,1915.280,,2006-10-13,2406.159
2006-10-16,1955.902,,2006-10-16,2458.072
2006-10-17,1946.945,,2006-10-17,2447.117
2006-10-18,1942.676,,2006-10-18,2442.049
2006-10-19,1955.017,,2006-10-19,2457.860
2006-10-20,1943.191,,2006-10-20,2443.292
2006-10-23,1950.365,,2006-10-23,2453.206
2006-10-24,1949.186,,2006-10-24,2452.023
2006-10-25,1958.810,,2006-10-25,2464.429
2006-10-26,1963.753,,2006-10-26,2470.949
2006-10-27,1976.415,,2006-10-27,2487.182
2006-10-30,1966.310,,2006-10-30,2475.377
2006-10-31,1954.692,,2006-10-31,2461.052
2006-11-01,1938.749,,2006-11-01,2441.292
2006-11-02,1959.744,,2006-11-02,2468.038
2006-11-03,1965.727,,2006-11-03,2475.887
2006-11-06,1973.796,,2006-11-06,2486.993
2006-11-07,1978.793,,2006-11-07,2493.606
2006-11-08,1948.696,,2006-11-08,2455.995
2006-11-09,1979.881,,2006-11-09,2495.611
2006-11-10,1918.472,,2006-11-10,2418.523
2006-11-13,1917.907,,2006-11-13,2418.732
2006-11-14,1911.200,,2006-11-14,2410.580
2006-11-15,1919.801,,2006-11-15,2421.735
2006-11-16,1901.717,,2006-11-16,2399.230
2006-11-17,1894.666,,2006-11-17,2390.639
2006-11-20,1910.384,,2006-11-20,2411.382
2006-11-21,1935.559,,2006-11-21,2443.466
2006-11-22,1929.253,,2006-11-22,2435.816
2006-11-23,1942.001,,2006-11-23,2452.221
2006-11-24,1969.675,,2006-11-24,2487.476
2006-11-27,1967.382,,2006-11-27,2485.529
2006-11-28,1952.732,,2006-11-28,2467.336
2006-11-29,1951.003,,2006-11-29,2465.464
2006-11-30,1977.700,,2006-11-30,2499.515
2006-12-01,1982.947,,2006-12-01,2506.458
2006-12-04,1966.315,,2006-12-04,2486.376
2006-12-05,1988.083,,2006-12-05,2514.212
2006-12-06,1948.829,,2006-12-06,2464.884
2006-12-07,1950.220,,2006-12-07,2466.951
2006-12-08,1949.760,,2006-12-08,2466.678
2006-12-11,1953.565,,2006-12-11,2472.416
2006-12-12,1941.432,,2006-12-12,2457.369
2006-12-13,1932.994,,2006-12-13,2446.996
2006-12-14,1952.278,,2006-12-14,2471.714
2006-12-15,1926.957,,2006-12-15,2439.965
2006-12-18,1919.971,,2006-12-18,2432.034
2006-12-19,1927.278,,2006-12-19,2441.594
2006-12-20,1912.683,,2006-12-20,2423.409
2006-12-21,1900.197,,2006-12-21,2407.892
2006-12-22,1918.451,,2006-12-22,2431.325
2006-12-25,1919.362,,2006-12-25,2433.391
2006-12-26,1926.411,,2006-12-26,2442.631
2006-12-27,1936.324,,2006-12-27,2455.506
2006-12-28,1938.183,,2006-12-28,2458.171
2006-12-29,1931.721,,2006-12-29,2450.283
2007-01-02,1910.840,,2007-01-02,2424.714
2007-01-03,1866.670,,2007-01-03,2368.969
2007-01-04,1850.360,,2007-01-04,2348.567
2007-01-05,1821.201,,2007-01-05,2311.850
2007-01-08,1812.174,,2007-01-08,2301.258
2007-01-09,1807.029,,2007-01-09,2295.013
2007-01-10,1842.071,,2007-01-10,2339.804
2007-01-11,1859.600,,2007-01-11,2362.362
2007-01-12,1868.705,,2007-01-12,2374.224
2007-01-15,1864.739,,2007-01-15,2370.075
2007-01-16,1866.388,,2007-01-16,2372.468
2007-01-17,1878.588,,2007-01-17,2388.272
2007-01-18,1870.231,,2007-01-18,2377.946
2007-01-19,1880.455,,2007-01-19,2391.244
2007-01-22,1886.749,,2007-01-22,2400.143
2007-01-23,1912.231,,2007-01-23,2432.859
2007-01-24,1908.384,,2007-01-24,2428.269
2007-01-25,1920.118,,2007-01-25,2443.503
2007-01-26,1916.644,,2007-01-26,2439.387
2007-01-29,1883.775,,2007-01-29,2398.469
2007-01-30,1882.933,,2007-01-30,2397.697
2007-01-31,1903.552,,2007-01-31,2424.253
2007-02-01,1898.197,,2007-02-01,2417.742
2007-02-02,1886.289,,2007-02-02,2402.885
2007-02-05,1881.521,,2007-02-05,2397.734
2007-02-06,1883.685,,2007-02-06,2400.798
2007-02-07,1870.910,,2007-02-07,2384.823
2007-02-08,1877.126,,2007-02-08,2393.052
2007-02-09,1897.189,,2007-02-09,2418.936
2007-02-12,1884.606,,2007-02-12,2403.821
2007-02-13,1927.538,,2007-02-13,2458.888
2007-02-14,1931.752,,2007-02-14,2464.579
2007-02-15,1946.035,,2007-02-15,2483.117
2007-02-16,1944.919,,2007-02-16,2482.012
2007-02-19,1943.257,,2007-02-19,2480.843
2007-02-20,1925.577,,2007-02-20,2458.590
2007-02-21,1946.714,,2007-02-21,2485.892
2007-02-22,1980.111,,2007-02-22,2528.858
2007-02-23,2007.778,,2007-02-23,2564.516
2007-02-26,2012.833,,2007-02-26,2571.957
2007-02-27,1996.438,,2007-02-27,2551.337
2007-02-28,1972.957,,2007-02-28,2521.656
2007-03-01,1957.921,,2007-03-01,2502.762
2007-03-02,1933.663,,2007-03-02,2472.073
2007-03-05,1901.363,,2007-03-05,2431.729
2007-03-06,1911.834,,2007-03-06,2445.432
2007-03-07,1937.622,,2007-03-07,2478.730
2007-03-08,1958.342,,2007-03-08,2505.553
2007-03-09,1943.716,,2007-03-09,2487.162
2007-03-12,1959.839,,2007-03-12,2508.748
2007-03-13,1944.847,,2007-03-13,2489.878
2007-03-14,1935.282,,2007-03-14,2477.951
2007-03-15,1967.818,,2007-03-15,2519.927
2007-03-16,1978.104,,2007-03-16,2533.423
2007-03-19,1977.926,,2007-03-19,2534.166
2007-03-20,1976.684,,2007-03-20,2532.900
2007-03-21,1967.199,,2007-03-21,2521.070
2007-03-22,1988.206,,2007-03-22,2548.314
2007-03-23,1970.688,,2007-03-23,2526.188
2007-03-26,1968.500,,2007-03-26,2524.353
2007-03-27,1958.127,,2007-03-27,2511.374
2007-03-28,1962.442,,2007-03-28,2517.229
2007-03-29,1976.814,,2007-03-29,2535.987
2007-03-30,1977.441,,2007-03-30,2537.116
2007-04-02,1978.967,,2007-04-02,2540.033
2007-04-03,2007.605,,2007-04-03,2577.110
2007-04-04,2032.197,,2007-04-04,2609.003
2007-04-05,2029.293,,2007-04-05,2605.603
2007-04-06,2029.690,,2007-04-06,2606.441
2007-04-09,2026.783,,2007-04-09,2603.694
2007-04-10,2050.408,,2007-04-10,2634.372
2007-04-11,2050.120,,2007-04-11,2634.333
2007-04-12,2031.334,,2007-04-12,2610.526
2007-04-13,2038.945,,2007-04-13,2620.636
2007-04-16,2039.267,,2007-04-16,2622.040
2007-04-17,2066.108,,2007-04-17,2656.883
2007-04-18,2056.695,,2007-04-18,2645.113
2007-04-19,2045.753,,2007-04-19,2631.373
2007-04-20,2057.712,,2007-04-20,2647.087
2007-04-23,2060.681,,2007-04-23,2651.907
2007-04-24,2034.969,,2007-04-24,2619.152
2007-04-25,2044.442,,2007-04-25,2631.675
2007-04-26,2021.373,,2007-04-26,2602.311
2007-04-27,2036.800,,2007-04-27,2622.500
2007-04-30,2034.429,,2007-04-30,2620.439
2007-05-01,2051.610,,2007-05-01,2642.884
2007-05-02,2043.027,,2007-05-02,2632.149
2007-05-03,2062.943,,2007-05-03,2658.126
2007-05-04,2086.319,,2007-05-04,2688.567
2007-05-07,2082.915,,2007-05-07,2685.157
2007-05-08,2064.331,,2007-05-08,2661.525
2007-05-09,2055.003,,2007-05-09,2649.820
2007-05-10,2032.982,,2007-05-10,2621.747
2007-05-11,2053.364,,2007-05-11,2648.348
2007-05-14,2026.826,,2007-05-14,2615.082
2007-05-15,2045.123,,2007-05-15,2639.005
2007-05-16,2038.809,,2007-05-16,2631.177
2007-05-17,2010.021,,2007-05-17,2594.343
2007-05-18,2016.564,,2007-05-18,2603.102
2007-05-21,2037.417,,2007-05-21,2630.965
2007-05-22,2008.882,,2007-05-22,2594.436
2007-05-23,1997.035,,2007-05-23,2579.450
2007-05-24,1977.398,,2007-05-24,2554.397
2007-05-25,2002.690,,2007-05-25,2587.380
2007-05-28,2002.211,,2007-05-28,2587.700
2007-05-29,1998.217,,2007-05-29,2582.851
2007-05-30,2001.008,,2007-05-30,2586.771
2007-05-31,2020.667,,2007-05-31,2612.498
2007-06-01,2035.033,,2007-06-01,2631.380
2007-06-04,2047.226,,2007-06-04,2648.077
2007-06-05,2038.560,,2007-06-05,2637.181
2007-06-06,2012.468,,2007-06-06,2603.738
2007-06-07,2006.270,,2007-06-07,2596.026
2007-06-08,1970.529,,2007-06-08,2550.085
2007-06-11,2004.234,,2007-06-11,2594.606
2007-06-12,1982.049,,2007-06-12,2566.192
2007-06-13,1995.666,,2007-06-13,2584.125
2007-06-14,2022.372,,2007-06-14,2619.011
2007-06-15,2038.775,,2007-06-15,2640.562
2007-06-18,2033.408,,2007-06-18,2634.546
2007-06-19,2001.972,,2007-06-19,2594.127
2007-06-20,2012.353,,2007-06-20,2607.884
2007-06-21,1996.948,,2007-06-21,2588.229
2007-06-22,1980.644,,2007-06-22,2567.402
2007-06-25,1985.670,,2007-06-25,2574.826
2007-06-26,1969.600,,2007-06-26,2554.292
2007-06-27,1965.701,,2007-06-27,2549.537
2007-06-28,1982.051,,2007-06-28,2571.043
2007-06-29,1981.079,,2007-06-29,2570.087
2007-07-02,1993.571,,2007-07-02,2587.218
2007-07-03,1986.654,,2007-07-03,2578.551
2007-07-04,1997.811,,2007-07-04,2593.342
2007-07-05,2006.883,,2007-07-05,2605.429
2007-07-06,2017.241,,2007-07-06,2619.190
2007-07-09,2025.216,,2007-07-09,2630.487
2007-07-10,2024.080,,2007-07-10,2629.326
2007-07-11,2035.113,,2007-07-11,2643.974
2007-07-12,2036.781,,2007-07-12,2646.459
2007-07-13,2040.331,,2007-07-13,2651.389
2007-07-16,2011.611,,2007-07-16,2615.023
2007-07-17,2002.581,,2007-07-17,2603.598
2007-07-18,2024.432,,2007-07-18,2632.318
2007-07-19,2041.056,,2007-07-19,2654.251
2007-07-20,2053.178,,2007-07-20,2670.333
2007-07-23,2027.396,,2007-07-23,2637.763
2007-07-24,2027.050,,2007-07-24,2637.629
2007-07-25,1999.759,,2007-07-25,2602.434
2007-07-26,1994.056,,2007-07-26,2595.325
2007-07-27,1995.735,,2007-07-27,2597.821
2007-07-30,2004.967,,2007-07-30,2610.773
2007-07-31,2027.020,,2007-07-31,2639.803
2007-08-01,2004.845,,2007-08-01,2611.252
2007-08-02,2006.069,,2007-08-02,2613.170
2007-08-03,1993.302,,2007-08-03,2596.864
2007-08-06,1986.394,,2007-08-06,2588.830
2007-08-07,1987.110,,2007-08-07,2590.084
2007-08-08,1980.977,,2007-08-08,2582.411
2007-08-09,1953.417,,2007-08-09,2546.804
2007-08-10,1945.342,,2007-08-10,2536.591
2007-08-13,1957.630,,2007-08-13,2553.558
2007-08-14,1936.985,,2007-08-14,2526.944
2007-08-15,1919.655,,2007-08-15,2504.651
2007-08-16,1838.355,,2007-08-16,2398.885
2007-08-17,1872.078,,2007-08-17,2443.188
2007-08-20,1871.766,,2007-08-20,2443.690
2007-08-21,1878.332,,2007-08-21,2452.565
2007-08-22,1905.627,,2007-08-22,2488.508
2007-08-23,1920.838,,2007-08-23,2508.681
2007-08-24,1937.946,,2007-08-24,2531.335
2007-08-27,1930.802,,2007-08-27,2522.946
2007-08-28,1919.803,,2007-08-28,2508.886
2007-08-29,1927.406,,2007-08-29,2519.133
2007-08-30,1938.167,,2007-08-30,2533.511
2007-08-31,1948.955,,2007-08-31,2547.926
2007-09-03,1935.358,,2007-09-03,2530.938
2007-09-04,1943.445,,2007-09-04,2541.775
2007-09-05,1927.407,,2007-09-05,2521.061
2007-09-06,1936.772,,2007-09-06,2533.570
2007-09-07,1935.994,,2007-09-07,2532.813
2007-09-10,1936.797,,2007-09-10,2534.646
2007-09-11,1965.887,,2007-09-11,2572.976
2007-09-12,1964.841,,2007-09-12,2571.872
2007-09-13,1974.098,,2007-09-13,2584.255
2007-09-14,1975.582,,2007-09-14,2586.464
2007-09-17,1978.484,,2007-09-17,2591.062
2007-09-18,1990.058,,2007-09-18,2606.486
2007-09-19,2027.918,,2007-09-19,2656.342
2007-09-20,2030.360,,2007-09-20,2659.815
2007-09-21,2028.525,,2007-09-21,2657.685
2007-09-24,2040.851,,2007-09-24,2674.655
2007-09-25,2039.744,,2007-09-25,2673.480
2007-09-26,2045.129,,2007-09-26,2680.813
2007-09-27,2065.460,,2007-09-27,2707.740
2007-09-28,2059.360,,2007-09-28,2700.022
2007-10-01,2061.320,,2007-10-01,2703.360
2007-10-02,2029.381,,2007-10-02,2661.731
2007-10-03,2041.330,,2007-10-03,2677.656
2007-10-04,2023.642,,2007-10-04,2654.708
2007-10-05,2021.339,,2007-10-05,2651.939
2007-10-08,1984.220,,2007-10-08,2603.996
2007-10-09,2002.475,,2007-10-09,2628.201
2007-10-10,2026.765,,2007-10-10,2660.330
2007-10-11,2038.802,,2007-10-11,2676.383
2007-10-12,2034.113,,2007-10-12,2670.481
2007-10-15,2040.175,,2007-10-15,2679.201
2007-10-16,2030.703,,2007-10-16,2667.017
2007-10-17,2022.424,,2007-10-17,2656.397
2007-10-18,2035.768,,2007-10-18,2674.176
2007-10-19,2038.423,,2007-10-19,2677.918
2007-10-22,2020.849,,2007-10-22,2655.593
2007-10-23,2018.531,,2007-10-23,2652.800
2007-10-24,1994.325,,2007-10-24,2621.240
2007-10-25,2010.479,,2007-10-25,2642.720
2007-10-26,2027.393,,2007-10-26,2665.205
2007-10-29,2035.820,,2007-10-29,2677.042
2007-10-30,2017.666,,2007-10-30,2653.424
2007-10-31,2025.639,,2007-10-31,2664.162
2007-11-01,2000.083,,2007-11-01,2630.812
2007-11-02,2015.170,,2007-11-02,2650.915
2007-11-05,2014.081,,2007-11-05,2650.261
2007-11-06,2041.275,,2007-11-06,2686.304
2007-11-07,2028.786,,2007-11-07,2670.133
2007-11-08,2024.533,,2007-11-08,2664.797
2007-11-09,2019.928,,2007-11-09,2658.996
2007-11-12,1987.666,,2007-11-12,2617.309
2007-11-13,1984.143,,2007-11-13,2612.927
2007-11-14,2013.518,,2007-11-14,2651.866
2007-11-15,1982.033,,2007-11-15,2610.659
2007-11-16,1979.754,,2007-11-16,2607.913
2007-11-19,1950.871,,2007-11-19,2570.634
2007-11-20,1974.120,,2007-11-20,2601.520
2007-11-21,1958.779,,2007-11-21,2581.558
2007-11-22,1956.452,,2007-11-22,2578.744
2007-11-23,1981.319,,2007-11-23,2611.773
2007-11-26,1983.181,,2007-11-26,2614.996
2007-11-27,1966.745,,2007-11-27,2593.580
2007-11-28,1974.994,,2007-11-28,2604.712
2007-11-29,1977.729,,2007-11-29,2608.574
2007-11-30,1973.147,,2007-11-30,2602.786
2007-12-03,1953.658,,2007-12-03,2577.695
2007-12-04,1955.524,,2007-12-04,2580.362
2007-12-05,1956.763,,2007-12-05,2582.199
2007-12-06,1958.663,,2007-12-06,2584.912
2007-12-07,1988.964,,2007-12-07,2625.104
2007-12-10,1989.781,,2007-12-10,2626.805
2007-12-11,1993.733,,2007-12-11,2632.229
2007-12-12,1995.424,,2007-12-12,2634.670
2007-12-13,1970.095,,2007-12-13,2601.435
2007-12-14,1978.947,,2007-12-14,2613.329
2007-12-17,1964.542,,2007-12-17,2594.926
2007-12-18,1964.229,,2007-12-18,2594.718
2007-12-19,1985.016,,2007-12-19,2622.382
2007-12-20,1979.505,,2007-12-20,2615.308
2007-12-21,2004.495,,2007-12-21,2648.532
2007-12-24,2003.229,,2007-12-24,2647.486
2007-12-25,2004.719,,2007-12-25,2649.665
2007-12-26,2021.830,,2007-12-26,2672.490
2007-12-27,2023.082,,2007-12-27,2674.356
2007-12-28,2011.820,,2007-12-28,2659.680
2007-12-31,2001.358,,2007-12-31,2646.479
2008-01-02,2031.076,,2008-01-02,2686.205
2008-01-03,2068.747,,2008-01-03,2736.245
2008-01-04,2053.187,,2008-01-04,2715.886
2008-01-07,2042.049,,2008-01-07,2701.813
2008-01-08,2086.255,,2008-01-08,2760.520
2008-01-09,2080.295,,2008-01-09,2752.858
2008-01-10,2074.677,,2008-01-10,2745.646
2008-01-11,2099.464,,2008-01-11,2778.672
2008-01-14,2124.095,,2008-01-14,2811.946
2008-01-15,2092.048,,2008-01-15,2769.750
2008-01-16,2063.204,,2008-01-16,2731.786
2008-01-17,2065.144,,2008-01-17,2734.577
2008-01-18,2077.961,,2008-01-18,2751.770
2008-01-21,2049.709,,2008-01-21,2715.025
2008-01-22,2051.714,,2008-01-22,2717.901
2008-01-23,2015.143,,2008-01-23,2669.676
2008-01-24,2054.641,,2008-01-24,2722.219
2008-01-25,2074.995,,2008-01-25,2749.407
2008-01-28,2090.871,,2008-01-28,2771.111
2008-01-29,2138.262,,2008-01-29,2834.144
2008-01-30,2127.499,,2008-01-30,2820.108
2008-01-31,2156.092,,2008-01-31,2858.238
2008-02-01,2140.592,,2008-02-01,2837.830
2008-02-04,2152.964,,2008-02-04,2854.650
2008-02-05,2129.034,,2008-02-05,2823.059
2008-02-06,2150.125,,2008-02-06,2851.164
2008-02-07,2179.864,,2008-02-07,2890.740
2008-02-08,2211.211,,2008-02-08,2932.451
2008-02-11,2207.465,,2008-02-11,2927.914
2008-02-12,2198.241,,2008-02-12,2915.824
2008-02-13,2195.049,,2008-02-13,2911.732
2008-02-14,2228.675,,2008-02-14,2956.479
2008-02-15,2234.596,,2008-02-15,2964.478
2008-02-18,2252.044,,2008-02-18,2988.062
2008-02-19,2295.123,,2008-02-19,3045.366
2008-02-20,2297.512,,2008-02-20,3048.685
2008-02-21,2338.937,,2008-02-21,3103.804
2008-02-22,2327.265,,2008-02-22,3088.466
2008-02-25,2324.869,,2008-02-25,3085.741
2008-02-26,2358.468,,2008-02-26,3130.488
2008-02-27,2400.923,,2008-02-27,3186.994
2008-02-28,2426.448,,2008-02-28,3221.031
2008-02-29,2411.497,,2008-02-29,3201.342
2008-03-03,2442.343,,2008-03-03,3242.732
2008-03-04,2405.616,,2008-03-04,3194.119
2008-03-05,2452.034,,2008-03-05,3255.898
2008-03-06,2424.513,,2008-03-06,3219.505
2008-03-07,2409.489,,2008-03-07,3199.703
2008-03-10,2375.594,,2008-03-10,3155.133
2008-03-11,2370.747,,2008-03-11,3148.840
2008-03-12,2396.376,,2008-03-12,3183.027
2008-03-13,2395.630,,2008-03-13,3182.182
2008-03-14,2370.214,,2008-03-14,3148.568
2008-03-17,2278.015,,2008-03-17,3026.526
2008-03-18,2306.848,,2008-03-18,3064.972
2008-03-19,2229.111,,2008-03-19,2961.829
2008-03-20,2175.193,,2008-03-20,2890.323
2008-03-21,2173.276,,2008-03-21,2887.910
2008-03-24,2188.377,,2008-03-24,2908.375
2008-03-25,2245.412,,2008-03-25,2984.309
2008-03-26,2264.901,,2008-03-26,3010.348
2008-03-27,2300.383,,2008-03-27,3057.647
2008-03-28,2269.258,,2008-03-28,3016.416
2008-03-31,2236.122,,2008-03-31,2972.787
2008-04-01,2218.103,,2008-04-01,2948.930
2008-04-02,2240.852,,2008-04-02,2979.272
2008-04-03,2252.643,,2008-04-03,2995.045
2008-04-04,2279.900,,2008-04-04,3031.385
2008-04-07,2290.919,,2008-04-07,3046.335
2008-04-08,2270.698,,2008-04-08,3019.548
2008-04-09,2324.058,,2008-04-09,3090.604
2008-04-10,2315.048,,2008-04-10,3078.725
2008-04-11,2306.314,,2008-04-11,3067.211
2008-04-14,2300.782,,2008-04-14,3060.158
2008-04-15,2299.943,,2008-04-15,3059.143
2008-04-16,2336.348,,2008-04-16,3107.666
2008-04-17,2325.314,,2008-04-17,3093.091
2008-04-18,2313.198,,2008-04-18,3077.078
2008-04-21,2278.727,,2008-04-21,3031.527
2008-04-22,2318.416,,2008-04-22,3084.429
2008-04-23,2303.412,,2008-04-23,3064.568
2008-04-24,2265.846,,2008-04-24,3014.691
2008-04-25,2267.859,,2008-04-25,3017.468
2008-04-28,2281.084,,2008-04-28,3035.363
2008-04-29,2244.469,,2008-04-29,2986.741
2008-04-30,2236.541,,2008-04-30,2976.289
2008-05-01,2181.205,,2008-05-01,2902.753
2008-05-02,2217.750,,2008-05-02,2951.485
2008-05-05,2216.142,,2008-05-05,2949.646
2008-05-06,2245.214,,2008-05-06,2988.441
2008-05-07,2232.813,,2008-05-07,2972.036
2008-05-08,2226.118,,2008-05-08,2963.226
2008-05-09,2223.162,,2008-05-09,2959.392
2008-05-12,2235.276,,2008-05-12,2975.820
2008-05-13,2231.709,,2008-05-13,2971.171
2008-05-14,2213.650,,2008-05-14,2947.231
2008-05-15,2233.897,,2008-05-15,2974.287
2008-05-16,2258.676,,2008-05-16,3007.380
2008-05-19,2233.959,,2008-05-19,2974.776
2008-05-20,2240.170,,2008-05-20,2983.148
2008-05-21,2249.874,,2008-05-21,2996.172
2008-05-22,2217.758,,2008-05-22,2953.505
2008-05-23,2235.093,,2008-05-23,2976.692
2008-05-26,2235.320,,2008-05-26,2977.297
2008-05-27,2220.532,,2008-05-27,2957.701
2008-05-28,2204.797,,2008-05-28,2936.844
2008-05-29,2154.524,,2008-05-29,2869.978
2008-05-30,2182.783,,2008-05-30,2907.719
2008-06-02,2189.362,,2008-06-02,2916.893
2008-06-03,2173.666,,2008-06-03,2896.118
2008-06-04,2167.183,,2008-06-04,2887.616
2008-06-05,2188.710,,2008-06-05,2916.435
2008-06-06,2221.959,,2008-06-06,2960.877
2008-06-09,2211.352,,2008-06-09,2947.159
2008-06-10,2209.062,,2008-06-10,2944.246
2008-06-11,2245.238,,2008-06-11,2992.601
2008-06-12,2241.557,,2008-06-12,2987.835
2008-06-13,2265.965,,2008-06-13,3020.509
2008-06-16,2286.412,,2008-06-16,3048.190
2008-06-17,2308.290,,2008-06-17,3077.502
2008-06-18,2330.206,,2008-06-18,3106.865
2008-06-19,2318.885,,2008-06-19,3091.917
2008-06-20,2343.720,,2008-06-20,3125.176
2008-06-23,2330.474,,2008-06-23,3107.954
2008-06-24,2312.816,,2008-06-24,3084.551
2008-06-25,2310.753,,2008-06-25,3081.945
2008-06-26,2349.137,,2008-06-26,3133.284
2008-06-27,2361.310,,2008-06-27,3149.668
2008-06-30,2340.873,,2008-06-30,3122.851
2008-07-01,2362.926,,2008-07-01,3152.406
2008-07-02,2393.081,,2008-07-02,3192.771
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B