MCCIPER Index,,,MCCIPTR Index
Date,Px Last,,Date,Px Last
Start,1000,,Start,1000
1999-01-04,992.321,,1999-01-04,992.765
1999-01-05,988.670,,1999-01-05,989.223
1999-01-06,998.735,,1999-01-06,999.403
1999-01-07,1006.882,,1999-01-07,1007.666
1999-01-08,1010.061,,1999-01-08,1010.960
1999-01-11,1013.400,,1999-01-11,1014.638
1999-01-12,1004.775,,1999-01-12,1006.115
1999-01-13,996.375,,1999-01-13,997.816
1999-01-14,997.764,,1999-01-14,999.318
1999-01-15,995.912,,1999-01-15,997.573
1999-01-18,997.924,,1999-01-18,999.921
1999-01-19,998.201,,1999-01-19,1000.310
1999-01-20,997.249,,1999-01-20,999.467
1999-01-21,997.168,,1999-01-21,999.496
1999-01-22,995.556,,1999-01-22,997.992
1999-01-25,1000.913,,1999-01-25,1003.695
1999-01-26,995.012,,1999-01-26,997.888
1999-01-27,988.494,,1999-01-27,991.462
1999-01-28,997.910,,1999-01-28,1001.017
1999-01-29,1003.434,,1999-01-29,1006.668
1999-02-01,1011.349,,1999-02-01,1014.945
1999-02-02,1013.824,,1999-02-02,1017.541
1999-02-03,1012.363,,1999-02-03,1016.188
1999-02-04,1026.382,,1999-02-04,1030.372
1999-02-05,1019.549,,1999-02-05,1023.627
1999-02-08,1021.571,,1999-02-08,1025.999
1999-02-09,1018.203,,1999-02-09,1022.729
1999-02-10,1018.602,,1999-02-10,1023.244
1999-02-11,1022.814,,1999-02-11,1027.588
1999-02-12,1027.772,,1999-02-12,1032.683
1999-02-15,1031.939,,1999-02-15,1037.215
1999-02-16,1018.266,,1999-02-16,1023.586
1999-02-17,1015.894,,1999-02-17,1021.316
1999-02-18,1024.442,,1999-02-18,1030.023
1999-02-19,1036.722,,1999-02-19,1042.484
1999-02-22,1032.786,,1999-02-22,1038.873
1999-02-23,1031.874,,1999-02-23,1038.071
1999-02-24,1031.619,,1999-02-24,1037.930
1999-02-25,1035.774,,1999-02-25,1042.225
1999-02-26,1038.970,,1999-02-26,1045.557
1999-03-01,1029.013,,1999-03-01,1035.885
1999-03-02,1023.618,,1999-03-02,1030.570
1999-03-03,1021.596,,1999-03-03,1028.648
1999-03-04,1026.752,,1999-03-04,1033.954
1999-03-05,1027.257,,1999-03-05,1034.577
1999-03-08,1035.715,,1999-03-08,1043.440
1999-03-09,1035.844,,1999-03-09,1043.685
1999-03-10,1034.499,,1999-03-10,1042.446
1999-03-11,1039.448,,1999-03-11,1047.549
1999-03-12,1036.043,,1999-03-12,1044.233
1999-03-15,1011.595,,1999-03-15,1019.940
1999-03-16,999.364,,1999-03-16,1007.721
1999-03-17,1001.180,,1999-03-17,1009.664
1999-03-18,997.509,,1999-03-18,1006.074
1999-03-19,999.003,,1999-03-19,1007.693
1999-03-22,1001.879,,1999-03-22,1010.929
1999-03-23,1007.050,,1999-03-23,1016.259
1999-03-24,1003.410,,1999-03-24,1012.699
1999-03-25,1002.536,,1999-03-25,1011.930
1999-03-26,998.216,,1999-03-26,1007.681
1999-03-29,999.797,,1999-03-29,1009.612
1999-03-30,991.614,,1999-03-30,1001.462
1999-03-31,989.751,,1999-03-31,999.691
1999-04-01,990.203,,1999-04-01,1000.259
1999-04-02,993.092,,1999-04-02,1003.290
1999-04-05,988.422,,1999-04-05,998.909
1999-04-06,989.092,,1999-04-06,999.698
1999-04-07,991.017,,1999-04-07,1001.756
1999-04-08,987.999,,1999-04-08,998.817
1999-04-09,991.732,,1999-04-09,1002.703
1999-04-12,992.781,,1999-04-12,1004.100
1999-04-13,995.252,,1999-04-13,1006.712
1999-04-14,986.687,,1999-04-14,998.161
1999-04-15,993.688,,1999-04-15,1005.355
1999-04-16,996.507,,1999-04-16,1008.320
1999-04-19,1003.049,,1999-04-19,1015.279
1999-04-20,1002.091,,1999-04-20,1014.422
1999-04-21,1001.761,,1999-04-21,1014.202
1999-04-22,1003.176,,1999-04-22,1015.748
1999-04-23,999.160,,1999-04-23,1011.796
1999-04-26,991.368,,1999-04-26,1004.245
1999-04-27,997.917,,1999-04-27,1010.992
1999-04-28,999.419,,1999-04-28,1012.626
1999-04-29,1010.802,,1999-04-29,1024.273
1999-04-30,1014.331,,1999-04-30,1027.965
1999-05-03,1012.164,,1999-05-03,1026.113
1999-05-04,1008.380,,1999-05-04,1022.392
1999-05-05,1013.992,,1999-05-05,1028.197
1999-05-06,1023.208,,1999-05-06,1037.657
1999-05-07,1016.545,,1999-05-07,1031.016
1999-05-10,1000.519,,1999-05-10,1015.108
1999-05-11,999.748,,1999-05-11,1014.439
1999-05-12,997.787,,1999-05-12,1012.564
1999-05-13,1006.567,,1999-05-13,1021.587
1999-05-14,999.327,,1999-05-14,1014.354
1999-05-17,996.863,,1999-05-17,1012.193
1999-05-18,992.999,,1999-05-18,1008.383
1999-05-19,990.182,,1999-05-19,1005.635
1999-05-20,993.549,,1999-05-20,1009.167
1999-05-21,988.008,,1999-05-21,1003.652
1999-05-24,980.136,,1999-05-24,995.993
1999-05-25,973.352,,1999-05-25,989.211
1999-05-26,969.420,,1999-05-26,985.326
1999-05-27,967.829,,1999-05-27,983.819
1999-05-28,964.179,,1999-05-28,980.219
1999-05-31,962.686,,1999-05-31,979.031
1999-06-01,961.068,,1999-06-01,977.495
1999-06-02,953.971,,1999-06-02,970.386
1999-06-03,954.201,,1999-06-03,970.729
1999-06-04,956.724,,1999-06-04,973.403
1999-06-07,956.218,,1999-06-07,973.216
1999-06-08,947.557,,1999-06-08,964.510
1999-06-09,941.942,,1999-06-09,958.902
1999-06-10,940.060,,1999-06-10,957.094
1999-06-11,946.893,,1999-06-11,964.158
1999-06-14,947.422,,1999-06-14,965.020
1999-06-15,942.912,,1999-06-15,960.535
1999-06-16,939.209,,1999-06-16,956.870
1999-06-17,938.722,,1999-06-17,956.482
1999-06-18,934.616,,1999-06-18,952.405
1999-06-21,940.309,,1999-06-21,958.527
1999-06-22,938.388,,1999-06-22,956.676
1999-06-23,943.682,,1999-06-23,962.180
1999-06-24,948.724,,1999-06-24,967.428
1999-06-25,942.605,,1999-06-25,961.297
1999-06-28,944.446,,1999-06-28,963.498
1999-06-29,947.390,,1999-06-29,966.609
1999-06-30,953.474,,1999-06-30,972.925
1999-07-01,957.579,,1999-07-01,977.229
1999-07-02,959.991,,1999-07-02,979.807
1999-07-05,961.280,,1999-07-05,981.472
1999-07-06,943.000,,1999-07-06,962.925
1999-07-07,941.467,,1999-07-07,961.475
1999-07-08,942.709,,1999-07-08,962.857
1999-07-09,944.577,,1999-07-09,964.879
1999-07-12,939.732,,1999-07-12,960.275
1999-07-13,933.735,,1999-07-13,954.261
1999-07-14,926.282,,1999-07-14,946.757
1999-07-15,924.955,,1999-07-15,945.514
1999-07-16,925.904,,1999-07-16,946.597
1999-07-19,920.930,,1999-07-19,941.849
1999-07-20,921.749,,1999-07-20,942.799
1999-07-21,925.598,,1999-07-21,946.848
1999-07-22,928.634,,1999-07-22,950.067
1999-07-23,923.292,,1999-07-23,944.715
1999-07-26,919.919,,1999-07-26,941.600
1999-07-27,919.816,,1999-07-27,941.607
1999-07-28,915.364,,1999-07-28,937.162
1999-07-29,928.616,,1999-07-29,950.840
1999-07-30,929.192,,1999-07-30,951.544
1999-08-02,921.328,,1999-08-02,943.830
1999-08-03,930.035,,1999-08-03,952.862
1999-08-04,932.493,,1999-08-04,955.494
1999-08-05,929.499,,1999-08-05,952.539
1999-08-06,926.364,,1999-08-06,949.440
1999-08-09,927.005,,1999-08-09,950.436
1999-08-10,926.535,,1999-08-10,950.067
1999-08-11,930.712,,1999-08-11,954.464
1999-08-12,936.929,,1999-08-12,960.953
1999-08-13,934.115,,1999-08-13,958.181
1999-08-16,928.649,,1999-08-16,952.916
1999-08-17,931.190,,1999-08-17,955.638
1999-08-18,927.209,,1999-08-18,951.665
1999-08-19,918.521,,1999-08-19,942.861
1999-08-20,918.440,,1999-08-20,942.890
1999-08-23,902.584,,1999-08-23,926.949
1999-08-24,903.300,,1999-08-24,927.794
1999-08-25,896.478,,1999-08-25,920.898
1999-08-26,897.614,,1999-08-26,922.174
1999-08-27,901.422,,1999-08-27,926.196
1999-08-30,900.623,,1999-08-30,925.707
1999-08-31,906.847,,1999-08-31,932.213
1999-09-01,898.113,,1999-09-01,923.346
1999-09-02,901.335,,1999-09-02,926.768
1999-09-03,898.112,,1999-09-03,923.565
1999-09-06,898.824,,1999-09-06,924.626
1999-09-07,906.145,,1999-09-07,932.268
1999-09-08,908.761,,1999-09-08,935.070
1999-09-09,907.596,,1999-09-09,933.983
1999-09-10,907.379,,1999-09-10,933.871
1999-09-13,904.444,,1999-09-13,931.183
1999-09-14,905.595,,1999-09-14,932.480
1999-09-15,902.487,,1999-09-15,929.390
1999-09-16,899.050,,1999-09-16,925.961
1999-09-17,898.691,,1999-09-17,925.702
1999-09-20,900.354,,1999-09-20,927.745
1999-09-21,915.375,,1999-09-21,943.334
1999-09-22,922.936,,1999-09-22,951.238
1999-09-23,925.323,,1999-09-23,953.811
1999-09-24,928.602,,1999-09-24,957.304
1999-09-27,964.778,,1999-09-27,994.941
1999-09-28,1035.363,,1999-09-28,1067.850
1999-09-29,1027.927,,1999-09-29,1060.309
1999-09-30,1014.883,,1999-09-30,1046.979
1999-10-01,1026.278,,1999-10-01,1058.861
1999-10-04,1054.758,,1999-10-04,1088.630
1999-10-05,1072.109,,1999-10-05,1106.670
1999-10-06,1076.965,,1999-10-06,1111.817
1999-10-07,1077.397,,1999-10-07,1112.397
1999-10-08,1066.963,,1999-10-08,1101.759
1999-10-11,1063.911,,1999-10-11,1099.007
1999-10-12,1057.490,,1999-10-12,1092.508
1999-10-13,1068.201,,1999-10-13,1103.705
1999-10-14,1048.876,,1999-10-14,1083.872
1999-10-15,1045.359,,1999-10-15,1080.368
1999-10-18,1031.989,,1999-10-18,1066.943
1999-10-19,1023.163,,1999-10-19,1057.947
1999-10-20,1023.349,,1999-10-20,1058.267
1999-10-21,1018.633,,1999-10-21,1053.518
1999-10-22,1016.038,,1999-10-22,1050.962
1999-10-25,1008.894,,1999-10-25,1043.954
1999-10-26,987.294,,1999-10-26,1021.729
1999-10-27,990.118,,1999-10-27,1024.775
1999-10-28,1006.039,,1999-10-28,1041.378
1999-10-29,1002.798,,1999-10-29,1038.149
1999-11-01,985.723,,1999-11-01,1020.849
1999-11-02,988.053,,1999-11-02,1023.386
1999-11-03,989.788,,1999-11-03,1025.306
1999-11-04,988.625,,1999-11-04,1024.226
1999-11-05,981.717,,1999-11-05,1017.192
1999-11-08,979.554,,1999-11-08,1015.321
1999-11-09,985.250,,1999-11-09,1021.347
1999-11-10,996.501,,1999-11-10,1033.135
1999-11-11,994.141,,1999-11-11,1030.813
1999-11-12,985.584,,1999-11-12,1022.065
1999-11-15,988.559,,1999-11-15,1025.521
1999-11-16,999.445,,1999-11-16,1036.938
1999-11-17,1005.476,,1999-11-17,1043.321
1999-11-18,1002.967,,1999-11-18,1040.844
1999-11-19,999.701,,1999-11-19,1037.581
1999-11-22,1002.119,,1999-11-22,1040.467
1999-11-23,1011.291,,1999-11-23,1050.116
1999-11-24,1006.752,,1999-11-24,1045.529
1999-11-25,1009.569,,1999-11-25,1048.581
1999-11-26,1006.990,,1999-11-26,1046.030
1999-11-29,986.682,,1999-11-29,1025.314
1999-11-30,987.124,,1999-11-30,1025.897
1999-12-01,982.209,,1999-12-01,1020.914
1999-12-02,970.623,,1999-12-02,1008.994
1999-12-03,960.658,,1999-12-03,998.757
1999-12-06,949.448,,1999-12-06,987.465
1999-12-07,966.286,,1999-12-07,1005.097
1999-12-08,965.055,,1999-12-08,1003.938
1999-12-09,958.214,,1999-12-09,996.944
1999-12-10,958.016,,1999-12-10,996.858
1999-12-13,960.019,,1999-12-13,999.304
1999-12-14,965.181,,1999-12-14,1004.798
1999-12-15,968.412,,1999-12-15,1008.283
1999-12-16,967.339,,1999-12-16,1007.288
1999-12-17,971.387,,1999-12-17,1011.625
1999-12-20,972.092,,1999-12-20,1012.727
1999-12-21,976.391,,1999-12-21,1017.327
1999-12-22,978.667,,1999-12-22,1019.822
1999-12-23,977.530,,1999-12-23,1018.761
1999-12-24,979.828,,1999-12-24,1021.280
1999-12-27,983.803,,1999-12-27,1025.793
1999-12-28,983.296,,1999-12-28,1025.389
1999-12-29,991.753,,1999-12-29,1034.331
1999-12-30,988.652,,1999-12-30,1031.222
2000-01-03,988.652,,2000-01-03,1031.759
2000-01-04,979.174,,2000-01-04,1022.004
2000-01-05,969.319,,2000-01-05,1011.855
2000-01-06,969.987,,2000-01-06,1012.687
2000-01-07,971.048,,2000-01-07,1013.929
2000-01-10,970.538,,2000-01-10,1013.801
2000-01-11,978.177,,2000-01-11,1021.915
2000-01-12,974.415,,2000-01-12,1018.121
2000-01-13,976.844,,2000-01-13,1020.794
2000-01-14,979.455,,2000-01-14,1023.659
2000-01-17,979.759,,2000-01-17,1024.385
2000-01-18,986.511,,2000-01-18,1031.581
2000-01-19,995.364,,2000-01-19,1040.975
2000-01-20,995.010,,2000-01-20,1040.743
2000-01-21,995.196,,2000-01-21,1041.077
2000-01-24,997.600,,2000-01-24,1044.007
2000-01-25,1003.249,,2000-01-25,1050.057
2000-01-26,997.056,,2000-01-26,1043.715
2000-01-27,1005.417,,2000-01-27,1052.606
2000-01-28,1002.132,,2000-01-28,1049.307
2000-01-31,1007.493,,2000-01-31,1055.339
2000-02-01,1003.889,,2000-02-01,1051.704
2000-02-02,1016.034,,2000-02-02,1064.568
2000-02-03,1022.045,,2000-02-03,1071.007
2000-02-04,1075.024,,2000-02-04,1126.666
2000-02-07,1063.486,,2000-02-07,1115.024
2000-02-08,1073.649,,2000-02-08,1125.827
2000-02-09,1094.348,,2000-02-09,1147.682
2000-02-10,1117.182,,2000-02-10,1171.782
2000-02-11,1106.276,,2000-02-11,1160.499
2000-02-14,1083.256,,2000-02-14,1136.813
2000-02-15,1067.144,,2000-02-15,1120.056
2000-02-16,1076.716,,2000-02-16,1130.251
2000-02-17,1087.390,,2000-02-17,1141.607
2000-02-18,1079.951,,2000-02-18,1133.949
2000-02-21,1077.825,,2000-02-21,1132.169
2000-02-22,1075.471,,2000-02-22,1129.847
2000-02-23,1058.054,,2000-02-23,1111.699
2000-02-24,1039.660,,2000-02-24,1092.521
2000-02-25,1021.794,,2000-02-25,1073.892
2000-02-28,1022.222,,2000-02-28,1074.769
2000-02-29,1030.749,,2000-02-29,1083.878
2000-03-01,1020.719,,2000-03-01,1073.476
2000-03-02,1013.123,,2000-03-02,1065.629
2000-03-03,1014.555,,2000-03-03,1067.278
2000-03-06,1008.567,,2000-03-06,1061.404
2000-03-07,1016.056,,2000-03-07,1069.426
2000-03-08,1015.467,,2000-03-08,1068.949
2000-03-09,1017.216,,2000-03-09,1070.932
2000-03-10,1014.267,,2000-03-10,1067.970
2000-03-13,1013.792,,2000-03-13,1067.895
2000-03-14,1009.754,,2000-03-14,1063.785
2000-03-15,1010.371,,2000-03-15,1064.576
2000-03-16,1003.019,,2000-03-16,1056.971
2000-03-17,1004.926,,2000-03-17,1059.121
2000-03-20,1005.355,,2000-03-20,1059.995
2000-03-21,1023.165,,2000-03-21,1078.914
2000-03-22,1020.109,,2000-03-22,1075.836
2000-03-23,1012.395,,2000-03-23,1067.843
2000-03-24,1006.854,,2000-03-24,1062.141
2000-03-27,993.407,,2000-03-27,1048.380
2000-03-28,987.080,,2000-03-28,1041.842
2000-03-29,978.349,,2000-03-29,1032.765
2000-03-30,975.893,,2000-03-30,1030.310
2000-03-31,980.433,,2000-03-31,1035.240
2000-04-03,983.485,,2000-04-03,1038.919
2000-04-04,999.947,,2000-04-04,1056.461
2000-04-05,1001.374,,2000-04-05,1058.125
2000-04-06,996.721,,2000-04-06,1053.363
2000-04-07,995.383,,2000-04-07,1052.104
2000-04-10,999.759,,2000-04-10,1057.194
2000-04-11,999.061,,2000-04-11,1056.611
2000-04-12,998.107,,2000-04-12,1055.757
2000-04-13,997.981,,2000-04-13,1055.779
2000-04-14,999.541,,2000-04-14,1057.585
2000-04-17,996.951,,2000-04-17,1055.311
2000-04-18,991.412,,2000-04-18,1049.602
2000-04-19,991.796,,2000-04-19,1050.164
2000-04-20,983.903,,2000-04-20,1041.960
2000-04-21,982.974,,2000-04-21,1041.130
2000-04-24,980.387,,2000-04-24,1038.849
2000-04-25,976.045,,2000-04-25,1034.401
2000-04-26,970.893,,2000-04-26,1029.092
2000-04-27,976.331,,2000-04-27,1035.008
2000-04-28,973.302,,2000-04-28,1031.949
2000-05-01,985.600,,2000-05-01,1045.443
2000-05-02,989.446,,2000-05-02,1049.677
2000-05-03,993.029,,2000-05-03,1053.632
2000-05-04,999.727,,2000-05-04,1060.893
2000-05-05,993.811,,2000-05-05,1054.772
2000-05-08,990.898,,2000-05-08,1052.144
2000-05-09,993.372,,2000-05-09,1054.926
2000-05-10,997.889,,2000-05-10,1059.879
2000-05-11,993.714,,2000-05-11,1055.599
2000-05-12,993.241,,2000-05-12,1055.253
2000-05-15,997.159,,2000-05-15,1059.880
2000-05-16,999.981,,2000-05-16,1063.036
2000-05-17,989.182,,2000-05-17,1051.712
2000-05-18,990.859,,2000-05-18,1053.649
2000-05-19,999.133,,2000-05-19,1062.603
2000-05-22,1006.185,,2000-05-22,1070.571
2000-05-23,1003.177,,2000-05-23,1067.529
2000-05-24,1008.097,,2000-05-24,1072.921
2000-05-25,995.825,,2000-05-25,1060.018
2000-05-26,992.548,,2000-05-26,1056.685
2000-05-29,995.671,,2000-05-29,1060.475
2000-05-30,988.770,,2000-05-30,1053.281
2000-05-31,988.311,,2000-05-31,1052.947
2000-06-01,995.236,,2000-06-01,1060.480
2000-06-02,1014.191,,2000-06-02,1080.834
2000-06-05,1034.609,,2000-06-05,1103.070
2000-06-06,1041.176,,2000-06-06,1110.233
2000-06-07,1041.403,,2000-06-07,1110.639
2000-06-08,1027.298,,2000-06-08,1095.759
2000-06-09,1025.463,,2000-06-09,1093.963
2000-06-12,1029.463,,2000-06-12,1098.713
2000-06-13,1035.634,,2000-06-13,1105.460
2000-06-14,1044.296,,2000-06-14,1114.869
2000-06-15,1038.358,,2000-06-15,1108.693
2000-06-16,1035.684,,2000-06-16,1106.002
2000-06-19,1027.949,,2000-06-19,1098.229
2000-06-20,1029.317,,2000-06-20,1099.852
2000-06-21,1027.165,,2000-06-21,1097.714
2000-06-22,1026.630,,2000-06-22,1097.303
2000-06-23,1022.170,,2000-06-23,1092.699
2000-06-26,1021.637,,2000-06-26,1092.610
2000-06-27,1034.874,,2000-06-27,1106.927
2000-06-28,1048.877,,2000-06-28,1122.068
2000-06-29,1052.117,,2000-06-29,1125.699
2000-06-30,1052.368,,2000-06-30,1126.133
2000-07-03,1050.435,,2000-07-03,1124.558
2000-07-04,1047.036,,2000-07-04,1121.083
2000-07-05,1032.700,,2000-07-05,1105.897
2000-07-06,1036.350,,2000-07-06,1109.967
2000-07-07,1038.237,,2000-07-07,1112.151
2000-07-10,1043.681,,2000-07-10,1118.469
2000-07-11,1037.803,,2000-07-11,1112.333
2000-07-12,1032.434,,2000-07-12,1106.741
2000-07-13,1036.125,,2000-07-13,1110.859
2000-07-14,1043.354,,2000-07-14,1118.772
2000-07-17,1058.876,,2000-07-17,1135.906
2000-07-18,1066.362,,2000-07-18,1144.102
2000-07-19,1051.653,,2000-07-19,1128.488
2000-07-20,1053.362,,2000-07-20,1130.487
2000-07-21,1064.895,,2000-07-21,1143.029
2000-07-24,1059.529,,2000-07-24,1137.770
2000-07-25,1064.361,,2000-07-25,1143.125
2000-07-26,1056.764,,2000-07-26,1135.133
2000-07-27,1054.604,,2000-07-27,1132.978
2000-07-28,1053.866,,2000-07-28,1132.351
2000-07-31,1056.042,,2000-07-31,1135.184
2000-08-01,1068.111,,2000-08-01,1148.324
2000-08-02,1078.717,,2000-08-02,1159.894
2000-08-03,1056.918,,2000-08-03,1136.624
2000-08-04,1041.315,,2000-08-04,1120.011
2000-08-07,1038.698,,2000-08-07,1117.687
2000-08-08,1041.488,,2000-08-08,1120.852
2000-08-09,1037.836,,2000-08-09,1117.085
2000-08-10,1041.533,,2000-08-10,1121.227
2000-08-11,1046.794,,2000-08-11,1127.054
2000-08-14,1044.507,,2000-08-14,1125.086
2000-08-15,1041.117,,2000-08-15,1121.599
2000-08-16,1047.000,,2000-08-16,1128.100
2000-08-17,1047.985,,2000-08-17,1129.326
2000-08-18,1042.414,,2000-08-18,1123.487
2000-08-21,1037.644,,2000-08-21,1118.839
2000-08-22,1037.470,,2000-08-22,1118.814
2000-08-23,1025.633,,2000-08-23,1106.212
2000-08-24,1028.235,,2000-08-24,1109.181
2000-08-25,1035.281,,2000-08-25,1116.943
2000-08-28,1036.984,,2000-08-28,1119.269
2000-08-29,1039.166,,2000-08-29,1121.789
2000-08-30,1040.156,,2000-08-30,1123.021
2000-08-31,1049.970,,2000-08-31,1133.781
2000-09-01,1054.592,,2000-09-01,1138.937
2000-09-04,1066.512,,2000-09-04,1152.309
2000-09-05,1056.967,,2000-09-05,1142.165
2000-09-06,1052.840,,2000-09-06,1137.872
2000-09-07,1056.015,,2000-09-07,1141.469
2000-09-08,1050.601,,2000-09-08,1135.784
2000-09-11,1048.284,,2000-09-11,1133.777
2000-09-12,1047.874,,2000-09-12,1133.498
2000-09-13,1050.849,,2000-09-13,1136.882
2000-09-14,1046.907,,2000-09-14,1132.783
2000-09-15,1045.895,,2000-09-15,1131.854
2000-09-18,1045.645,,2000-09-18,1132.079
2000-09-19,1041.312,,2000-09-19,1127.553
2000-09-20,1035.989,,2000-09-20,1121.954
2000-09-21,1028.265,,2000-09-21,1113.752
2000-09-22,1031.373,,2000-09-22,1117.282
2000-09-25,1037.868,,2000-09-25,1124.807
2000-09-26,1033.366,,2000-09-26,1120.092
2000-09-27,1036.157,,2000-09-27,1123.281
2000-09-28,1038.385,,2000-09-28,1125.860
2000-09-29,1030.518,,2000-09-29,1117.495
2000-10-02,1031.002,,2000-10-02,1118.529
2000-10-03,1026.949,,2000-10-03,1114.306
2000-10-04,1023.874,,2000-10-04,1111.142
2000-10-05,1024.360,,2000-10-05,1111.841
2000-10-06,1023.935,,2000-10-06,1111.553
2000-10-09,1025.283,,2000-10-09,1113.532
2000-10-10,1028.431,,2000-10-10,1117.125
2000-10-11,1025.139,,2000-10-11,1113.722
2000-10-12,1035.268,,2000-10-12,1124.898
2000-10-13,1032.445,,2000-10-13,1122.005
2000-10-16,1027.532,,2000-10-16,1117.187
2000-10-17,1022.479,,2000-10-17,1111.868
2000-10-18,1021.152,,2000-10-18,1110.596
2000-10-19,1018.558,,2000-10-19,1107.947
2000-10-20,1027.481,,2000-10-20,1117.825
2000-10-23,1023.936,,2000-10-23,1114.488
2000-10-24,1021.874,,2000-10-24,1112.416
2000-10-25,1011.015,,2000-10-25,1100.768
2000-10-26,1007.308,,2000-10-26,1096.902
2000-10-27,1006.255,,2000-10-27,1095.926
2000-10-30,1004.999,,2000-10-30,1095.067
2000-10-31,1006.600,,2000-10-31,1096.982
2000-11-01,1012.883,,2000-11-01,1103.999
2000-11-02,1010.783,,2000-11-02,1101.881
2000-11-03,1012.192,,2000-11-03,1103.588
2000-11-06,1013.545,,2000-11-06,1105.576
2000-11-07,1008.392,,2000-11-07,1100.127
2000-11-08,1010.332,,2000-11-08,1102.414
2000-11-09,1013.838,,2000-11-09,1106.411
2000-11-10,1012.590,,2000-11-10,1105.220
2000-11-13,1011.282,,2000-11-13,1104.306
2000-11-14,1009.808,,2000-11-14,1102.868
2000-11-15,1010.929,,2000-11-15,1104.263
2000-11-16,1012.493,,2000-11-16,1106.142
2000-11-17,1012.707,,2000-11-17,1106.548
2000-11-20,1015.795,,2000-11-20,1110.436
2000-11-21,1016.359,,2000-11-21,1111.225
2000-11-22,1016.613,,2000-11-22,1111.675
2000-11-23,1016.613,,2000-11-23,1111.847
2000-11-24,1018.899,,2000-11-24,1114.519
2000-11-27,1030.820,,2000-11-27,1128.078
2000-11-28,1037.519,,2000-11-28,1135.583
2000-11-29,1029.856,,2000-11-29,1127.372
2000-11-30,1045.154,,2000-11-30,1144.293
2000-12-01,1041.833,,2000-12-01,1140.834
2000-12-04,1056.645,,2000-12-04,1157.585
2000-12-05,1057.910,,2000-12-05,1159.150
2000-12-06,1055.233,,2000-12-06,1156.397
2000-12-07,1051.988,,2000-12-07,1153.019
2000-12-08,1052.031,,2000-12-08,1153.246
2000-12-11,1057.211,,2000-12-11,1159.461
2000-12-12,1060.025,,2000-12-12,1162.726
2000-12-13,1066.559,,2000-12-13,1170.074
2000-12-14,1056.535,,2000-12-14,1159.257
2000-12-15,1048.321,,2000-12-15,1150.425
2000-12-18,1049.199,,2000-12-18,1151.923
2000-12-19,1047.927,,2000-12-19,1150.705
2000-12-20,1063.405,,2000-12-20,1167.880
2000-12-21,1066.784,,2000-12-21,1171.772
2000-12-22,1065.322,,2000-12-22,1170.348
2000-12-25,1068.493,,2000-12-25,1174.375
2000-12-26,1070.029,,2000-12-26,1176.245
2000-12-27,1071.367,,2000-12-27,1177.899
2000-12-28,1070.068,,2000-12-28,1176.653
2000-12-29,1071.267,,2000-12-29,1178.154
2001-01-02,1062.992,,2001-01-02,1169.765
2001-01-03,1059.058,,2001-01-03,1165.608
2001-01-04,1060.594,,2001-01-04,1167.470
2001-01-05,1065.518,,2001-01-05,1173.062
2001-01-08,1065.064,,2001-01-08,1173.079
2001-01-09,1072.128,,2001-01-09,1181.031
2001-01-10,1066.327,,2001-01-10,1174.815
2001-01-11,1070.189,,2001-01-11,1179.243
2001-01-12,1072.526,,2001-01-12,1181.991
2001-01-15,1080.302,,2001-01-15,1191.082
2001-01-16,1078.456,,2001-01-16,1189.222
2001-01-17,1069.937,,2001-01-17,1180.003
2001-01-18,1078.023,,2001-01-18,1189.094
2001-01-19,1071.211,,2001-01-19,1181.756
2001-01-22,1080.365,,2001-01-22,1192.375
2001-01-23,1077.468,,2001-01-23,1189.353
2001-01-24,1068.113,,2001-01-24,1179.201
2001-01-25,1073.104,,2001-01-25,1184.885
2001-01-26,1068.714,,2001-01-26,1180.211
2001-01-29,1068.274,,2001-01-29,1180.246
2001-01-30,1069.274,,2001-01-30,1181.524
2001-01-31,1069.150,,2001-01-31,1181.561
2001-02-01,1067.664,,2001-02-01,1180.093
2001-02-02,1058.037,,2001-02-02,1169.625
2001-02-05,1054.666,,2001-02-05,1166.415
2001-02-06,1048.419,,2001-02-06,1159.677
2001-02-07,1041.751,,2001-02-07,1152.472
2001-02-08,1038.448,,2001-02-08,1148.987
2001-02-09,1034.578,,2001-02-09,1144.874
2001-02-12,1035.698,,2001-02-12,1146.619
2001-02-13,1039.780,,2001-02-13,1151.306
2001-02-14,1035.538,,2001-02-14,1146.778
2001-02-15,1027.436,,2001-02-15,1137.975
2001-02-16,1028.694,,2001-02-16,1139.536
2001-02-19,1032.745,,2001-02-19,1144.525
2001-02-20,1026.739,,2001-02-20,1138.037
2001-02-21,1030.356,,2001-02-21,1142.214
2001-02-22,1027.114,,2001-02-22,1138.787
2001-02-23,1033.481,,2001-02-23,1146.015
2001-02-26,1042.311,,2001-02-26,1156.312
2001-02-27,1049.253,,2001-02-27,1164.183
2001-02-28,1053.019,,2001-02-28,1168.532
2001-03-01,1044.879,,2001-03-01,1159.671
2001-03-02,1038.172,,2001-03-02,1152.398
2001-03-05,1031.203,,2001-03-05,1145.171
2001-03-06,1029.417,,2001-03-06,1143.356
2001-03-07,1033.478,,2001-03-07,1148.033
2001-03-08,1048.713,,2001-03-08,1165.126
2001-03-09,1058.016,,2001-03-09,1175.634
2001-03-12,1060.097,,2001-03-12,1178.464
2001-03-13,1046.823,,2001-03-13,1163.881
2001-03-14,1041.780,,2001-03-14,1158.446
2001-03-15,1029.821,,2001-03-15,1145.317
2001-03-16,1026.675,,2001-03-16,1141.987
2001-03-19,1029.150,,2001-03-19,1145.243
2001-03-20,1032.061,,2001-03-20,1148.651
2001-03-21,1034.546,,2001-03-21,1151.585
2001-03-22,1033.940,,2001-03-22,1151.081
2001-03-23,1031.111,,2001-03-23,1148.100
2001-03-26,1034.172,,2001-03-26,1152.014
2001-03-27,1035.171,,2001-03-27,1153.297
2001-03-28,1028.526,,2001-03-28,1146.063
2001-03-29,1023.902,,2001-03-29,1141.079
2001-03-30,1020.086,,2001-03-30,1136.994
2001-04-02,1017.913,,2001-04-02,1134.983
2001-04-03,1018.884,,2001-04-03,1136.187
2001-04-04,1025.316,,2001-04-04,1143.481
2001-04-05,1024.930,,2001-04-05,1143.173
2001-04-06,1028.143,,2001-04-06,1146.878
2001-04-09,1024.840,,2001-04-09,1143.562
2001-04-10,1025.546,,2001-04-10,1144.472
2001-04-11,1027.708,,2001-04-11,1147.008
2001-04-12,1033.379,,2001-04-12,1153.460
2001-04-13,1039.707,,2001-04-13,1160.646
2001-04-16,1053.803,,2001-04-16,1176.755
2001-04-17,1050.895,,2001-04-17,1173.634
2001-04-18,1051.109,,2001-04-18,1173.998
2001-04-19,1055.179,,2001-04-19,1178.669
2001-04-20,1058.135,,2001-04-20,1182.097
2001-04-23,1053.892,,2001-04-23,1177.737
2001-04-24,1056.152,,2001-04-24,1180.388
2001-04-25,1048.950,,2001-04-25,1172.465
2001-04-26,1051.887,,2001-04-26,1175.874
2001-04-27,1055.751,,2001-04-27,1180.319
2001-04-30,1056.561,,2001-04-30,1181.604
2001-05-01,1057.702,,2001-05-01,1183.006
2001-05-02,1058.905,,2001-05-02,1184.479
2001-05-03,1059.162,,2001-05-03,1184.893
2001-05-04,1058.407,,2001-05-04,1184.174
2001-05-07,1057.032,,2001-05-07,1183.016
2001-05-08,1053.620,,2001-05-08,1179.324
2001-05-09,1066.194,,2001-05-09,1193.525
2001-05-10,1064.318,,2001-05-10,1191.552
2001-05-11,1065.317,,2001-05-11,1192.798
2001-05-14,1067.869,,2001-05-14,1196.038
2001-05-15,1064.332,,2001-05-15,1192.205
2001-05-16,1079.282,,2001-05-16,1209.078
2001-05-17,1086.297,,2001-05-17,1217.067
2001-05-18,1114.783,,2001-05-18,1249.111
2001-05-21,1122.026,,2001-05-21,1257.629
2001-05-22,1119.650,,2001-05-22,1255.101
2001-05-23,1114.650,,2001-05-23,1249.629
2001-05-24,1104.004,,2001-05-24,1237.828
2001-05-25,1097.870,,2001-05-25,1231.083
2001-05-28,1099.112,,2001-05-28,1232.871
2001-05-29,1088.458,,2001-05-29,1221.052
2001-05-30,1066.331,,2001-05-30,1196.360
2001-05-31,1050.045,,2001-05-31,1178.216
2001-06-01,1044.121,,2001-06-01,1171.696
2001-06-04,1042.089,,2001-06-04,1169.791
2001-06-05,1039.801,,2001-06-05,1167.348
2001-06-06,1042.281,,2001-06-06,1170.258
2001-06-07,1043.331,,2001-06-07,1171.562
2001-06-08,1059.779,,2001-06-08,1190.156
2001-06-11,1055.123,,2001-06-11,1185.309
2001-06-12,1057.118,,2001-06-12,1187.677
2001-06-13,1062.253,,2001-06-13,1193.574
2001-06-14,1070.772,,2001-06-14,1203.273
2001-06-15,1060.277,,2001-06-15,1191.609
2001-06-18,1066.826,,2001-06-18,1199.351
2001-06-19,1068.152,,2001-06-19,1200.970
2001-06-20,1063.363,,2001-06-20,1195.714
2001-06-21,1064.307,,2001-06-21,1196.904
2001-06-22,1061.593,,2001-06-22,1193.980
2001-06-25,1063.302,,2001-06-25,1196.286
2001-06-26,1067.896,,2001-06-26,1201.581
2001-06-27,1061.807,,2001-06-27,1194.859
2001-06-28,1052.846,,2001-06-28,1184.903
2001-06-29,1051.955,,2001-06-29,1184.027
2001-07-02,1050.014,,2001-07-02,1182.184
2001-07-03,1044.977,,2001-07-03,1176.621
2001-07-04,1045.879,,2001-07-04,1177.744
2001-07-05,1040.520,,2001-07-05,1171.816
2001-07-06,1041.288,,2001-07-06,1172.788
2001-07-09,1043.998,,2001-07-09,1176.160
2001-07-10,1044.587,,2001-07-10,1176.930
2001-07-11,1044.662,,2001-07-11,1177.123
2001-07-12,1041.694,,2001-07-12,1173.885
2001-07-13,1043.385,,2001-07-13,1175.898
2001-07-16,1039.581,,2001-07-16,1171.932
2001-07-17,1042.177,,2001-07-17,1174.965
2001-07-18,1038.968,,2001-07-18,1171.454
2001-07-19,1027.082,,2001-07-19,1158.158
2001-07-20,1027.965,,2001-07-20,1159.259
2001-07-23,1016.479,,2001-07-23,1146.623
2001-07-24,1024.701,,2001-07-24,1156.003
2001-07-25,1015.404,,2001-07-25,1145.620
2001-07-26,1013.328,,2001-07-26,1143.381
2001-07-27,1012.747,,2001-07-27,1142.829
2001-07-30,1008.038,,2001-07-30,1137.828
2001-07-31,1002.406,,2001-07-31,1131.574
2001-08-01,1002.208,,2001-08-01,1131.453
2001-08-02,1000.639,,2001-08-02,1129.785
2001-08-03,1006.736,,2001-08-03,1136.772
2001-08-06,1000.276,,2001-08-06,1129.788
2001-08-07,989.358,,2001-08-07,1117.560
2001-08-08,984.482,,2001-08-08,1112.153
2001-08-09,994.754,,2001-08-09,1123.858
2001-08-10,995.936,,2001-08-10,1125.296
2001-08-13,1004.955,,2001-08-13,1135.794
2001-08-14,1004.597,,2001-08-14,1135.492
2001-08-15,991.436,,2001-08-15,1120.719
2001-08-16,982.015,,2001-08-16,1110.172
2001-08-17,1002.113,,2001-08-17,1132.994
2001-08-20,991.385,,2001-08-20,1121.174
2001-08-21,994.935,,2001-08-21,1125.291
2001-08-22,996.272,,2001-08-22,1126.906
2001-08-23,1004.415,,2001-08-23,1136.219
2001-08-24,995.506,,2001-08-24,1126.244
2001-08-27,995.794,,2001-08-27,1126.877
2001-08-28,993.953,,2001-08-28,1124.896
2001-08-29,998.232,,2001-08-29,1129.842
2001-08-30,992.297,,2001-08-30,1123.227
2001-08-31,987.317,,2001-08-31,1117.692
2001-09-03,983.406,,2001-09-03,1113.570
2001-09-04,979.878,,2001-09-04,1109.677
2001-09-05,979.510,,2001-09-05,1109.360
2001-09-06,987.644,,2001-09-06,1118.673
2001-09-07,987.146,,2001-09-07,1118.211
2001-09-10,981.967,,2001-09-10,1112.650
2001-09-11,985.357,,2001-09-11,1116.592
2001-09-12,993.593,,2001-09-12,1126.027
2001-09-13,987.698,,2001-09-13,1119.449
2001-09-14,1032.014,,2001-09-14,1169.779
2001-09-17,1044.310,,2001-09-17,1184.035
2001-09-18,1038.626,,2001-09-18,1177.698
2001-09-19,1056.224,,2001-09-19,1197.759
2001-09-20,1042.985,,2001-09-20,1182.855
2001-09-21,1052.702,,2001-09-21,1193.984
2001-09-24,1048.224,,2001-09-24,1189.231
2001-09-25,1038.273,,2001-09-25,1178.049
2001-09-26,1039.336,,2001-09-26,1179.362
2001-09-27,1041.333,,2001-09-27,1181.735
2001-09-28,1039.080,,2001-09-28,1179.287
2001-10-01,1040.792,,2001-10-01,1181.514
2001-10-02,1027.025,,2001-10-02,1165.955
2001-10-03,1029.220,,2001-10-03,1168.516
2001-10-04,1033.286,,2001-10-04,1173.201
2001-10-05,1046.535,,2001-10-05,1188.313
2001-10-08,1047.458,,2001-10-08,1189.572
2001-10-09,1030.264,,2001-10-09,1170.115
2001-10-10,1016.514,,2001-10-10,1154.567
2001-10-11,1007.009,,2001-10-11,1143.839
2001-10-12,1023.212,,2001-10-12,1162.311
2001-10-15,1021.015,,2001-10-15,1160.022
2001-10-16,1016.982,,2001-10-16,1155.508
2001-10-17,1015.094,,2001-10-17,1153.431
2001-10-18,1000.944,,2001-10-18,1137.421
2001-10-19,1000.112,,2001-10-19,1136.543
2001-10-22,989.852,,2001-10-22,1125.084
2001-10-23,990.521,,2001-10-23,1125.911
2001-10-24,989.753,,2001-10-24,1125.105
2001-10-25,993.022,,2001-10-25,1128.887
2001-10-26,996.097,,2001-10-26,1132.449
2001-10-29,1004.235,,2001-10-29,1141.902
2001-10-30,1007.392,,2001-10-30,1145.559
2001-10-31,1004.069,,2001-10-31,1141.848
2001-11-01,1000.763,,2001-11-01,1138.156
2001-11-02,999.250,,2001-11-02,1136.502
2001-11-05,996.219,,2001-11-05,1133.256
2001-11-06,998.825,,2001-11-06,1136.287
2001-11-07,996.552,,2001-11-07,1133.768
2001-11-08,990.203,,2001-11-08,1126.612
2001-11-09,987.927,,2001-11-09,1124.088
2001-11-12,994.620,,2001-11-12,1131.904
2001-11-13,996.585,,2001-11-13,1134.207
2001-11-14,997.582,,2001-11-14,1135.408
2001-11-15,990.520,,2001-11-15,1127.437
2001-11-16,987.522,,2001-11-16,1124.092
2001-11-19,986.096,,2001-11-19,1122.667
2001-11-20,992.780,,2001-11-20,1130.343
2001-11-21,993.903,,2001-11-21,1131.688
2001-11-22,989.853,,2001-11-22,1127.143
2001-11-23,989.853,,2001-11-23,1127.210
2001-11-26,992.910,,2001-11-26,1130.890
2001-11-27,993.832,,2001-11-27,1132.008
2001-11-28,999.009,,2001-11-28,1137.972
2001-11-29,993.580,,2001-11-29,1131.854
2001-11-30,1002.066,,2001-11-30,1141.588
2001-12-03,1015.974,,2001-12-03,1157.635
2001-12-04,1011.583,,2001-12-04,1152.700
2001-12-05,1008.069,,2001-12-05,1148.763
2001-12-06,1014.963,,2001-12-06,1156.687
2001-12-07,1017.173,,2001-12-07,1159.274
2001-12-10,1017.090,,2001-12-10,1159.385
2001-12-11,1014.857,,2001-12-11,1156.908
2001-12-12,1019.786,,2001-12-12,1162.595
2001-12-13,1020.813,,2001-12-13,1163.834
2001-12-14,1034.152,,2001-12-14,1179.111
2001-12-17,1036.645,,2001-12-17,1182.162
2001-12-18,1046.438,,2001-12-18,1193.400
2001-12-19,1027.334,,2001-12-19,1171.683
2001-12-20,1031.683,,2001-12-20,1176.712
2001-12-21,1040.714,,2001-12-21,1187.082
2001-12-24,1040.714,,2001-12-24,1187.293
2001-12-25,1049.822,,2001-12-25,1197.753
2001-12-26,1053.279,,2001-12-26,1201.768
2001-12-27,1058.333,,2001-12-27,1207.606
2001-12-28,1064.603,,2001-12-28,1214.831
2001-12-31,1072.383,,2001-12-31,1223.924
2002-01-02,1070.217,,2002-01-02,1221.557
2002-01-03,1072.463,,2002-01-03,1224.173
2002-01-04,1070.826,,2002-01-04,1222.357
2002-01-07,1065.813,,2002-01-07,1216.793
2002-01-08,1075.237,,2002-01-08,1227.604
2002-01-09,1084.700,,2002-01-09,1238.461
2002-01-10,1094.055,,2002-01-10,1249.195
2002-01-11,1100.103,,2002-01-11,1256.154
2002-01-14,1087.775,,2002-01-14,1242.240
2002-01-15,1077.569,,2002-01-15,1230.638
2002-01-16,1087.610,,2002-01-16,1242.158
2002-01-17,1080.307,,2002-01-17,1233.871
2002-01-18,1071.670,,2002-01-18,1224.059
2002-01-21,1067.805,,2002-01-21,1219.802
2002-01-22,1066.372,,2002-01-22,1218.218
2002-01-23,1057.529,,2002-01-23,1208.168
2002-01-24,1046.607,,2002-01-24,1195.742
2002-01-25,1053.688,,2002-01-25,1203.883
2002-01-28,1047.745,,2002-01-28,1197.249
2002-01-29,1045.455,,2002-01-29,1194.683
2002-01-30,1051.436,,2002-01-30,1201.570
2002-01-31,1047.025,,2002-01-31,1196.581
2002-02-01,1057.917,,2002-02-01,1209.080
2002-02-04,1067.078,,2002-02-04,1219.706
2002-02-05,1089.781,,2002-02-05,1245.708
2002-02-06,1101.409,,2002-02-06,1259.054
2002-02-07,1104.075,,2002-02-07,1262.156
2002-02-08,1124.014,,2002-02-08,1285.003
2002-02-11,1115.915,,2002-02-11,1275.910
2002-02-12,1110.610,,2002-02-12,1269.900
2002-02-13,1110.001,,2002-02-13,1269.257
2002-02-14,1114.259,,2002-02-14,1274.181
2002-02-15,1111.771,,2002-02-15,1271.391
2002-02-18,1108.331,,2002-02-18,1267.621
2002-02-19,1094.437,,2002-02-19,1251.784
2002-02-20,1085.944,,2002-02-20,1242.125
2002-02-21,1088.579,,2002-02-21,1245.192
2002-02-22,1094.870,,2002-02-22,1252.441
2002-02-25,1091.076,,2002-02-25,1248.263
2002-02-26,1106.027,,2002-02-26,1265.422
2002-02-27,1115.543,,2002-02-27,1276.363
2002-02-28,1121.746,,2002-02-28,1283.515
2002-03-01,1125.007,,2002-03-01,1287.302
2002-03-04,1130.949,,2002-03-04,1294.267
2002-03-05,1123.565,,2002-03-05,1285.873
2002-03-06,1115.965,,2002-03-06,1277.230
2002-03-07,1100.784,,2002-03-07,1259.910
2002-03-08,1100.205,,2002-03-08,1259.301
2002-03-11,1109.977,,2002-03-11,1270.649
2002-03-12,1110.855,,2002-03-12,1271.709
2002-03-13,1113.542,,2002-03-13,1274.839
2002-03-14,1101.213,,2002-03-14,1260.780
2002-03-15,1100.038,,2002-03-15,1259.488
2002-03-18,1109.691,,2002-03-18,1270.703
2002-03-19,1116.475,,2002-03-19,1278.526
2002-03-20,1115.565,,2002-03-20,1277.539
2002-03-21,1115.597,,2002-03-21,1277.630
2002-03-22,1126.114,,2002-03-22,1289.730
2002-03-25,1133.819,,2002-03-25,1298.721
2002-03-26,1128.966,,2002-03-26,1293.218
2002-03-27,1148.321,,2002-03-27,1315.444
2002-03-28,1149.127,,2002-03-28,1316.425
2002-03-29,1148.232,,2002-03-29,1315.455
2002-04-01,1160.215,,2002-04-01,1329.355
2002-04-02,1177.895,,2002-04-02,1349.671
2002-04-03,1161.834,,2002-04-03,1331.327
2002-04-04,1148.580,,2002-04-04,1316.198
2002-04-05,1149.089,,2002-04-05,1316.840
2002-04-08,1145.677,,2002-04-08,1313.103
2002-04-09,1138.532,,2002-04-09,1304.971
2002-04-10,1142.369,,2002-04-10,1309.427
2002-04-11,1151.960,,2002-04-11,1320.478
2002-04-12,1152.400,,2002-04-12,1321.040
2002-04-15,1144.768,,2002-04-15,1312.466
2002-04-16,1136.660,,2002-04-16,1303.228
2002-04-17,1145.037,,2002-04-17,1312.890
2002-04-18,1156.659,,2002-04-18,1326.273
2002-04-19,1151.556,,2002-04-19,1320.480
2002-04-22,1157.023,,2002-04-22,1326.924
2002-04-23,1159.351,,2002-04-23,1329.652
2002-04-24,1162.431,,2002-04-24,1333.243
2002-04-25,1168.566,,2002-04-25,1340.338
2002-04-26,1176.594,,2002-04-26,1349.605
2002-04-29,1174.798,,2002-04-29,1347.724
2002-04-30,1156.524,,2002-04-30,1326.818
2002-05-01,1149.165,,2002-05-01,1318.434
2002-05-02,1141.175,,2002-05-02,1309.325
2002-05-03,1150.369,,2002-05-03,1319.931
2002-05-06,1148.499,,2002-05-06,1317.961
2002-05-07,1154.478,,2002-05-07,1324.880
2002-05-08,1149.147,,2002-05-08,1318.820
2002-05-09,1153.082,,2002-05-09,1323.394
2002-05-10,1158.239,,2002-05-10,1329.371
2002-05-13,1154.810,,2002-05-13,1325.611
2002-05-14,1154.037,,2002-05-14,1324.782
2002-05-15,1159.808,,2002-05-15,1331.465
2002-05-16,1160.955,,2002-05-16,1332.841
2002-05-17,1161.400,,2002-05-17,1333.409
2002-05-20,1176.663,,2002-05-20,1351.110
2002-05-21,1182.290,,2002-05-21,1357.630
2002-05-22,1183.180,,2002-05-22,1358.712
2002-05-23,1191.614,,2002-05-23,1368.457
2002-05-24,1189.670,,2002-05-24,1366.285
2002-05-27,1189.236,,2002-05-27,1365.967
2002-05-28,1197.246,,2002-05-28,1375.227
2002-05-29,1205.835,,2002-05-29,1385.153
2002-05-30,1206.126,,2002-05-30,1385.549
2002-05-31,1211.224,,2002-05-31,1391.466
2002-06-03,1212.100,,2002-06-03,1392.656
2002-06-04,1219.178,,2002-06-04,1400.849
2002-06-05,1202.206,,2002-06-05,1381.410
2002-06-06,1212.915,,2002-06-06,1393.776
2002-06-07,1217.167,,2002-06-07,1398.723
2002-06-10,1200.703,,2002-06-10,1379.989
2002-06-11,1198.107,,2002-06-11,1377.065
2002-06-12,1204.435,,2002-06-12,1384.399
2002-06-13,1194.219,,2002-06-13,1372.718
2002-06-14,1196.720,,2002-06-14,1375.653
2002-06-17,1193.918,,2002-06-17,1372.613
2002-06-18,1198.174,,2002-06-18,1377.567
2002-06-19,1202.029,,2002-06-19,1382.059
2002-06-20,1205.619,,2002-06-20,1386.249
2002-06-21,1209.391,,2002-06-21,1390.646
2002-06-24,1203.131,,2002-06-24,1383.631
2002-06-25,1194.760,,2002-06-25,1374.066
2002-06-26,1184.341,,2002-06-26,1362.143
2002-06-27,1170.842,,2002-06-27,1346.677
2002-06-28,1163.834,,2002-06-28,1338.676
2002-07-01,1152.919,,2002-07-01,1326.295
2002-07-02,1152.877,,2002-07-02,1326.304
2002-07-03,1151.063,,2002-07-03,1324.272
2002-07-04,1145.353,,2002-07-04,1317.759
2002-07-05,1146.332,,2002-07-05,1318.940
2002-07-08,1146.885,,2002-07-08,1319.742
2002-07-09,1153.485,,2002-07-09,1327.393
2002-07-10,1154.133,,2002-07-10,1328.195
2002-07-11,1164.306,,2002-07-11,1339.957
2002-07-12,1157.055,,2002-07-12,1331.669
2002-07-15,1164.730,,2002-07-15,1340.670
2002-07-16,1157.532,,2002-07-16,1332.440
2002-07-17,1152.326,,2002-07-17,1326.505
2002-07-18,1155.948,,2002-07-18,1330.730
2002-07-19,1169.996,,2002-07-19,1346.957
2002-07-22,1169.841,,2002-07-22,1346.949
2002-07-23,1142.834,,2002-07-23,1315.910
2002-07-24,1136.190,,2002-07-24,1308.314
2002-07-25,1130.909,,2002-07-25,1302.288
2002-07-26,1116.203,,2002-07-26,1285.409
2002-07-29,1115.771,,2002-07-29,1285.073
2002-07-30,1122.435,,2002-07-30,1292.802
2002-07-31,1119.801,,2002-07-31,1289.822
2002-08-01,1116.638,,2002-08-01,1286.234
2002-08-02,1121.743,,2002-08-02,1292.168
2002-08-05,1126.685,,2002-08-05,1298.024
2002-08-06,1126.447,,2002-08-06,1297.803
2002-08-07,1144.103,,2002-08-07,1318.200
2002-08-08,1141.788,,2002-08-08,1315.588
2002-08-09,1151.499,,2002-08-09,1326.833
2002-08-12,1155.896,,2002-08-12,1332.066
2002-08-13,1153.861,,2002-08-13,1329.777
2002-08-14,1140.419,,2002-08-14,1314.342
2002-08-15,1145.825,,2002-08-15,1320.627
2002-08-16,1141.364,,2002-08-16,1315.542
2002-08-19,1126.859,,2002-08-19,1298.989
2002-08-20,1130.109,,2002-08-20,1302.789
2002-08-21,1120.043,,2002-08-21,1291.240
2002-08-22,1122.331,,2002-08-22,1293.932
2002-08-23,1124.434,,2002-08-23,1296.411
2002-08-26,1133.914,,2002-08-26,1307.505
2002-08-27,1144.105,,2002-08-27,1319.311
2002-08-28,1148.284,,2002-08-28,1324.184
2002-08-29,1152.347,,2002-08-29,1328.925
2002-08-30,1149.731,,2002-08-30,1325.965
2002-09-02,1147.619,,2002-09-02,1323.696
2002-09-03,1191.118,,2002-09-03,1373.925
2002-09-04,1183.388,,2002-09-04,1365.066
2002-09-05,1189.789,,2002-09-05,1372.507
2002-09-06,1199.451,,2002-09-06,1383.710
2002-09-09,1209.095,,2002-09-09,1395.010
2002-09-10,1198.505,,2002-09-10,1382.850
2002-09-11,1199.661,,2002-09-11,1384.242
2002-09-12,1207.593,,2002-09-12,1393.453
2002-09-13,1200.533,,2002-09-13,1385.365
2002-09-16,1201.043,,2002-09-16,1386.128
2002-09-17,1208.980,,2002-09-17,1395.346
2002-09-18,1220.909,,2002-09-18,1409.173
2002-09-19,1226.527,,2002-09-19,1415.716
2002-09-20,1236.105,,2002-09-20,1426.831
2002-09-23,1237.686,,2002-09-23,1428.835
2002-09-24,1248.499,,2002-09-24,1441.379
2002-09-25,1230.955,,2002-09-25,1421.185
2002-09-26,1227.642,,2002-09-26,1417.419
2002-09-27,1221.210,,2002-09-27,1410.053
2002-09-30,1229.643,,2002-09-30,1419.968
2002-10-01,1228.615,,2002-10-01,1418.836
2002-10-02,1230.336,,2002-10-02,1420.879
2002-10-03,1230.285,,2002-10-03,1420.875
2002-10-04,1228.430,,2002-10-04,1418.788
2002-10-07,1227.031,,2002-10-07,1417.338
2002-10-08,1216.705,,2002-10-08,1405.466
2002-10-09,1225.572,,2002-10-09,1415.763
2002-10-10,1218.120,,2002-10-10,1407.210
2002-10-11,1218.350,,2002-10-11,1407.531
2002-10-14,1220.487,,2002-10-14,1410.164
2002-10-15,1217.374,,2002-10-15,1406.623
2002-10-16,1218.390,,2002-10-16,1407.851
2002-10-17,1218.644,,2002-10-17,1408.200
2002-10-18,1218.789,,2002-10-18,1408.423
2002-10-21,1211.261,,2002-10-21,1399.888
2002-10-22,1221.142,,2002-10-22,1411.362
2002-10-23,1214.844,,2002-10-23,1404.138
2002-10-24,1210.376,,2002-10-24,1399.028
2002-10-25,1218.624,,2002-10-25,1408.617
2002-10-28,1225.588,,2002-10-28,1416.831
2002-10-29,1235.038,,2002-10-29,1427.812
2002-10-30,1229.821,,2002-10-30,1421.836
2002-10-31,1225.067,,2002-10-31,1416.395
2002-11-01,1223.122,,2002-11-01,1414.202
2002-11-04,1222.102,,2002-11-04,1413.187
2002-11-05,1224.057,,2002-11-05,1415.503
2002-11-06,1224.384,,2002-11-06,1415.936
2002-11-07,1232.424,,2002-11-07,1425.290
2002-11-08,1231.307,,2002-11-08,1424.054
2002-11-11,1225.075,,2002-11-11,1417.012
2002-11-12,1232.203,,2002-11-12,1425.313
2002-11-13,1224.932,,2002-11-13,1416.958
2002-11-14,1221.834,,2002-11-14,1413.430
2002-11-15,1234.141,,2002-11-15,1427.721
2002-11-18,1236.229,,2002-11-18,1430.304
2002-11-19,1234.945,,2002-11-19,1428.873
2002-11-20,1232.802,,2002-11-20,1426.450
2002-11-21,1228.877,,2002-11-21,1421.964
2002-11-22,1241.251,,2002-11-22,1436.338
2002-11-25,1235.156,,2002-11-25,1429.453
2002-11-26,1226.424,,2002-11-26,1419.403
2002-11-27,1220.450,,2002-11-27,1412.544
2002-11-28,1221.419,,2002-11-28,1413.722
2002-11-29,1225.007,,2002-11-29,1417.930
2002-12-02,1229.618,,2002-12-02,1423.433
2002-12-03,1242.806,,2002-12-03,1438.754
2002-12-04,1249.712,,2002-12-04,1446.805
2002-12-05,1261.592,,2002-12-05,1460.616
2002-12-06,1271.197,,2002-12-06,1471.793
2002-12-09,1262.760,,2002-12-09,1462.197
2002-12-10,1257.464,,2002-12-10,1456.121
2002-12-11,1258.917,,2002-12-11,1457.860
2002-12-12,1275.430,,2002-12-12,1477.040
2002-12-13,1285.190,,2002-12-13,1488.400
2002-12-16,1286.226,,2002-12-16,1489.775
2002-12-17,1287.909,,2002-12-17,1491.782
2002-12-18,1290.973,,2002-12-18,1495.389
2002-12-19,1310.674,,2002-12-19,1518.267
2002-12-20,1285.666,,2002-12-20,1489.358
2002-12-23,1295.271,,2002-12-23,1500.659
2002-12-24,1291.611,,2002-12-24,1496.478
2002-12-25,1294.169,,2002-12-25,1499.499
2002-12-26,1302.807,,2002-12-26,1509.566
2002-12-27,1307.294,,2002-12-27,1514.824
2002-12-30,1294.577,,2002-12-30,1500.266
2002-12-31,1308.652,,2002-12-31,1516.636
2003-01-02,1306.414,,2003-01-02,1514.132
2003-01-03,1319.247,,2003-01-03,1529.052
2003-01-06,1325.550,,2003-01-06,1536.495
2003-01-07,1311.246,,2003-01-07,1519.961
2003-01-08,1323.121,,2003-01-08,1533.771
2003-01-09,1327.882,,2003-01-09,1539.337
2003-01-10,1334.990,,2003-01-10,1547.622
2003-01-13,1333.537,,2003-01-13,1546.077
2003-01-14,1321.875,,2003-01-14,1532.603
2003-01-15,1318.994,,2003-01-15,1529.308
2003-01-16,1329.407,,2003-01-16,1541.428
2003-01-17,1330.863,,2003-01-17,1543.163
2003-01-20,1334.096,,2003-01-20,1547.050
2003-01-21,1339.751,,2003-01-21,1553.653
2003-01-22,1350.829,,2003-01-22,1566.548
2003-01-23,1353.595,,2003-01-23,1569.802
2003-01-24,1365.846,,2003-01-24,1584.056
2003-01-27,1369.752,,2003-01-27,1588.730
2003-01-28,1369.137,,2003-01-28,1588.063
2003-01-29,1360.184,,2003-01-29,1577.727
2003-01-30,1377.170,,2003-01-30,1597.476
2003-01-31,1380.600,,2003-01-31,1601.503
2003-02-03,1396.212,,2003-02-03,1619.758
2003-02-04,1422.590,,2003-02-04,1650.407
2003-02-05,1407.915,,2003-02-05,1633.432
2003-02-06,1380.806,,2003-02-06,1602.030
2003-02-07,1386.410,,2003-02-07,1608.580
2003-02-10,1372.989,,2003-02-10,1593.152
2003-02-11,1369.368,,2003-02-11,1588.999
2003-02-12,1344.400,,2003-02-12,1560.074
2003-02-13,1341.484,,2003-02-13,1556.737
2003-02-14,1343.023,,2003-02-14,1558.570
2003-02-17,1334.983,,2003-02-17,1549.380
2003-02-18,1310.096,,2003-02-18,1520.543
2003-02-19,1313.323,,2003-02-19,1524.333
2003-02-20,1326.346,,2003-02-20,1539.495
2003-02-21,1319.518,,2003-02-21,1531.615
2003-02-24,1333.310,,2003-02-24,1547.762
2003-02-25,1328.827,,2003-02-25,1542.604
2003-02-26,1326.835,,2003-02-26,1540.338
2003-02-27,1311.299,,2003-02-27,1522.348
2003-02-28,1315.671,,2003-02-28,1527.470
2003-03-03,1317.754,,2003-03-03,1530.025
2003-03-04,1331.141,,2003-03-04,1545.614
2003-03-05,1338.710,,2003-03-05,1554.450
2003-03-06,1347.947,,2003-03-06,1565.222
2003-03-07,1336.768,,2003-03-07,1552.289
2003-03-10,1346.250,,2003-03-10,1563.438
2003-03-11,1341.862,,2003-03-11,1558.390
2003-03-12,1332.329,,2003-03-12,1547.365
2003-03-13,1310.026,,2003-03-13,1521.509
2003-03-14,1298.870,,2003-03-14,1508.597
2003-03-17,1306.128,,2003-03-17,1517.163
2003-03-18,1300.639,,2003-03-18,1510.833
2003-03-19,1286.538,,2003-03-19,1494.498
2003-03-20,1278.240,,2003-03-20,1484.904
2003-03-21,1263.249,,2003-03-21,1467.534
2003-03-24,1265.083,,2003-03-24,1469.796
2003-03-25,1266.537,,2003-03-25,1471.530
2003-03-26,1259.695,,2003-03-26,1463.624
2003-03-27,1258.541,,2003-03-27,1462.327
2003-03-28,1266.556,,2003-03-28,1471.684
2003-03-31,1284.185,,2003-03-31,1492.300
2003-04-01,1274.431,,2003-04-01,1481.008
2003-04-02,1259.086,,2003-04-02,1463.217
2003-04-03,1239.623,,2003-04-03,1440.640
2003-04-04,1239.915,,2003-04-04,1441.019
2003-04-07,1238.784,,2003-04-07,1439.826
2003-04-08,1234.508,,2003-04-08,1434.896
2003-04-09,1247.294,,2003-04-09,1449.797
2003-04-10,1254.754,,2003-04-10,1458.510
2003-04-11,1254.428,,2003-04-11,1458.171
2003-04-14,1254.270,,2003-04-14,1458.111
2003-04-15,1250.129,,2003-04-15,1453.337
2003-04-16,1249.737,,2003-04-16,1452.922
2003-04-17,1248.937,,2003-04-17,1452.033
2003-04-18,1257.196,,2003-04-18,1461.675
2003-04-21,1276.263,,2003-04-21,1483.966
2003-04-22,1282.223,,2003-04-22,1490.938
2003-04-23,1282.242,,2003-04-23,1491.002
2003-04-24,1287.598,,2003-04-24,1497.271
2003-04-25,1286.476,,2003-04-25,1496.008
2003-04-28,1277.919,,2003-04-28,1486.183
2003-04-29,1274.973,,2003-04-29,1482.799
2003-04-30,1276.662,,2003-04-30,1484.805
2003-05-01,1287.303,,2003-05-01,1497.222
2003-05-02,1290.644,,2003-05-02,1501.149
2003-05-05,1293.770,,2003-05-05,1504.912
2003-05-06,1291.297,,2003-05-06,1502.078
2003-05-07,1292.097,,2003-05-07,1503.050
2003-05-08,1306.010,,2003-05-08,1519.277
2003-05-09,1312.385,,2003-05-09,1526.736
2003-05-12,1324.753,,2003-05-12,1541.251
2003-05-13,1327.479,,2003-05-13,1544.466
2003-05-14,1336.628,,2003-05-14,1555.154
2003-05-15,1329.868,,2003-05-15,1547.332
2003-05-16,1336.711,,2003-05-16,1555.338
2003-05-19,1351.620,,2003-05-19,1572.816
2003-05-20,1367.625,,2003-05-20,1591.483
2003-05-21,1372.932,,2003-05-21,1597.705
2003-05-22,1368.029,,2003-05-22,1592.044
2003-05-23,1360.528,,2003-05-23,1583.358
2003-05-26,1365.885,,2003-05-26,1589.726
2003-05-27,1366.862,,2003-05-27,1590.908
2003-05-28,1359.629,,2003-05-28,1582.533
2003-05-29,1359.448,,2003-05-29,1582.367
2003-05-30,1347.074,,2003-05-30,1568.009
2003-06-02,1343.403,,2003-06-02,1563.867
2003-06-03,1348.335,,2003-06-03,1569.652
2003-06-04,1352.959,,2003-06-04,1575.079
2003-06-05,1363.165,,2003-06-05,1587.005
2003-06-06,1355.417,,2003-06-06,1578.029
2003-06-09,1351.262,,2003-06-09,1573.324
2003-06-10,1330.813,,2003-06-10,1549.559
2003-06-11,1332.462,,2003-06-11,1551.522
2003-06-12,1325.792,,2003-06-12,1543.798
2003-06-13,1338.095,,2003-06-13,1558.168
2003-06-16,1353.469,,2003-06-16,1576.202
2003-06-17,1360.100,,2003-06-17,1583.968
2003-06-18,1348.611,,2003-06-18,1570.632
2003-06-19,1355.937,,2003-06-19,1579.209
2003-06-20,1346.265,,2003-06-20,1567.988
2003-06-23,1339.592,,2003-06-23,1560.348
2003-06-24,1323.617,,2003-06-24,1541.784
2003-06-25,1325.242,,2003-06-25,1543.720
2003-06-26,1317.862,,2003-06-26,1535.166
2003-06-27,1318.768,,2003-06-27,1536.265
2003-06-30,1326.806,,2003-06-30,1545.758
2003-07-01,1343.583,,2003-07-01,1565.336
2003-07-02,1348.341,,2003-07-02,1570.911
2003-07-03,1348.092,,2003-07-03,1570.655
2003-07-04,1350.773,,2003-07-04,1573.811
2003-07-07,1348.503,,2003-07-07,1571.265
2003-07-08,1333.344,,2003-07-08,1553.635
2003-07-09,1337.092,,2003-07-09,1558.036
2003-07-10,1340.642,,2003-07-10,1562.205
2003-07-11,1338.691,,2003-07-11,1559.963
2003-07-14,1345.416,,2003-07-14,1567.899
2003-07-15,1334.293,,2003-07-15,1554.969
2003-07-16,1335.943,,2003-07-16,1556.924
2003-07-17,1343.239,,2003-07-17,1565.460
2003-07-18,1351.591,,2003-07-18,1575.227
2003-07-21,1358.792,,2003-07-21,1583.719
2003-07-22,1367.392,,2003-07-22,1593.776
2003-07-23,1393.768,,2003-07-23,1624.552
2003-07-24,1409.200,,2003-07-24,1642.573
2003-07-25,1404.350,,2003-07-25,1636.955
2003-07-28,1416.417,,2003-07-28,1651.123
2003-07-29,1415.776,,2003-07-29,1650.411
2003-07-30,1398.016,,2003-07-30,1629.742
2003-07-31,1393.810,,2003-07-31,1624.873
2003-08-01,1378.946,,2003-08-01,1607.579
2003-08-04,1371.335,,2003-08-04,1598.807
2003-08-05,1375.204,,2003-08-05,1603.352
2003-08-06,1378.475,,2003-08-06,1607.199
2003-08-07,1382.627,,2003-08-07,1612.074
2003-08-08,1384.027,,2003-08-08,1613.741
2003-08-11,1395.827,,2003-08-11,1627.600
2003-08-12,1388.055,,2003-08-12,1618.572
2003-08-13,1401.888,,2003-08-13,1634.737
2003-08-14,1413.276,,2003-08-14,1648.050
2003-08-15,1405.823,,2003-08-15,1639.394
2003-08-18,1401.962,,2003-08-18,1634.994
2003-08-19,1407.004,,2003-08-19,1640.909
2003-08-20,1418.757,,2003-08-20,1654.650
2003-08-21,1405.523,,2003-08-21,1639.250
2003-08-22,1404.893,,2003-08-22,1638.550
2003-08-25,1394.756,,2003-08-25,1626.830
2003-08-26,1401.625,,2003-08-26,1634.877
2003-08-27,1425.630,,2003-08-27,1662.910
2003-08-28,1426.630,,2003-08-28,1664.112
2003-08-29,1435.360,,2003-08-29,1674.330
2003-09-01,1440.984,,2003-09-01,1680.996
2003-09-02,1432.722,,2003-09-02,1671.393
2003-09-03,1434.456,,2003-09-03,1673.451
2003-09-04,1431.193,,2003-09-04,1669.679
2003-09-05,1444.301,,2003-09-05,1685.006
2003-09-08,1440.398,,2003-09-08,1680.560
2003-09-09,1454.107,,2003-09-09,1696.589
2003-09-10,1450.407,,2003-09-10,1692.308
2003-09-11,1455.230,,2003-09-11,1697.971
2003-09-12,1440.039,,2003-09-12,1680.281
2003-09-15,1437.510,,2003-09-15,1677.437
2003-09-16,1432.813,,2003-09-16,1671.991
2003-09-17,1430.723,,2003-09-17,1669.587
2003-09-18,1436.455,,2003-09-18,1676.311
2003-09-19,1444.880,,2003-09-19,1686.178
2003-09-22,1449.925,,2003-09-22,1692.171
2003-09-23,1446.163,,2003-09-23,1687.817
2003-09-24,1448.043,,2003-09-24,1690.046
2003-09-25,1445.774,,2003-09-25,1687.434
2003-09-26,1430.432,,2003-09-26,1669.563
2003-09-29,1421.568,,2003-09-29,1659.322
2003-09-30,1432.962,,2003-09-30,1672.657
2003-10-01,1432.978,,2003-10-01,1672.714
2003-10-02,1433.002,,2003-10-02,1672.781
2003-10-03,1394.683,,2003-10-03,1628.088
2003-10-06,1390.445,,2003-10-06,1623.254
2003-10-07,1409.862,,2003-10-07,1645.959
2003-10-08,1407.938,,2003-10-08,1643.750
2003-10-09,1394.244,,2003-10-09,1627.801
2003-10-10,1404.180,,2003-10-10,1639.438
2003-10-13,1410.583,,2003-10-13,1647.027
2003-10-14,1412.670,,2003-10-14,1649.502
2003-10-15,1405.199,,2003-10-15,1640.816
2003-10-16,1406.298,,2003-10-16,1642.137
2003-10-17,1404.687,,2003-10-17,1640.294
2003-10-20,1412.523,,2003-10-20,1649.558
2003-10-21,1436.851,,2003-10-21,1678.005
2003-10-22,1449.726,,2003-10-22,1693.080
2003-10-23,1453.689,,2003-10-23,1697.747
2003-10-24,1457.474,,2003-10-24,1702.207
2003-10-27,1457.948,,2003-10-27,1702.878
2003-10-28,1442.447,,2003-10-28,1684.813
2003-10-29,1450.647,,2003-10-29,1694.428
2003-10-30,1450.018,,2003-10-30,1693.733
2003-10-31,1446.976,,2003-10-31,1690.219
2003-11-03,1427.214,,2003-11-03,1667.251
2003-11-04,1435.698,,2003-11-04,1677.201
2003-11-05,1448.154,,2003-11-05,1691.791
2003-11-06,1444.134,,2003-11-06,1687.133
2003-11-07,1456.039,,2003-11-07,1701.079
2003-11-10,1461.283,,2003-11-10,1707.324
2003-11-11,1463.920,,2003-11-11,1710.444
2003-11-12,1486.851,,2003-11-12,1737.276
2003-11-13,1490.419,,2003-11-13,1741.485
2003-11-14,1504.673,,2003-11-14,1758.180
2003-11-17,1486.111,,2003-11-17,1736.612
2003-11-18,1500.758,,2003-11-18,1753.768
2003-11-19,1494.199,,2003-11-19,1746.144
2003-11-20,1487.624,,2003-11-20,1738.500
2003-11-21,1497.415,,2003-11-21,1749.982
2003-11-24,1487.417,,2003-11-24,1738.419
2003-11-25,1486.129,,2003-11-25,1736.953
2003-11-26,1500.586,,2003-11-26,1753.891
2003-11-27,1499.051,,2003-11-27,1752.137
2003-11-28,1501.695,,2003-11-28,1755.267
2003-12-01,1520.759,,2003-12-01,1777.671
2003-12-02,1528.748,,2003-12-02,1787.050
2003-12-03,1523.568,,2003-12-03,1781.037
2003-12-04,1523.623,,2003-12-04,1781.142
2003-12-05,1532.442,,2003-12-05,1791.492
2003-12-08,1539.257,,2003-12-08,1799.583
2003-12-09,1547.493,,2003-12-09,1809.254
2003-12-10,1545.681,,2003-12-10,1807.177
2003-12-11,1545.243,,2003-12-11,1806.706
2003-12-12,1555.848,,2003-12-12,1819.146
2003-12-15,1559.579,,2003-12-15,1823.635
2003-12-16,1557.163,,2003-12-16,1820.852
2003-12-17,1570.938,,2003-12-17,1837.001
2003-12-18,1559.890,,2003-12-18,1824.124
2003-12-19,1562.665,,2003-12-19,1827.411
2003-12-22,1559.001,,2003-12-22,1823.253
2003-12-23,1560.726,,2003-12-23,1825.312
2003-12-24,1564.691,,2003-12-24,1829.991
2003-12-25,1568.428,,2003-12-25,1834.404
2003-12-26,1568.003,,2003-12-26,1833.949
2003-12-29,1579.453,,2003-12-29,1847.467
2003-12-30,1585.957,,2003-12-30,1855.118
2003-12-31,1582.644,,2003-12-31,1851.286
2004-01-02,1582.644,,2004-01-02,1851.371
2004-01-05,1617.716,,2004-01-05,1892.525
2004-01-06,1627.555,,2004-01-06,1904.079
2004-01-07,1621.149,,2004-01-07,1896.629
2004-01-08,1622.874,,2004-01-08,1898.690
2004-01-09,1646.954,,2004-01-09,1926.906
2004-01-12,1652.912,,2004-01-12,1934.010
2004-01-13,1659.667,,2004-01-13,1941.958
2004-01-14,1642.952,,2004-01-14,1922.445
2004-01-15,1600.326,,2004-01-15,1872.612
2004-01-16,1596.427,,2004-01-16,1868.093
2004-01-19,1602.492,,2004-01-19,1875.319
2004-01-20,1611.046,,2004-01-20,1885.372
2004-01-21,1608.759,,2004-01-21,1882.739
2004-01-22,1610.365,,2004-01-22,1884.662
2004-01-23,1606.445,,2004-01-23,1880.117
2004-01-26,1593.256,,2004-01-26,1864.812
2004-01-27,1611.411,,2004-01-27,1886.103
2004-01-28,1622.711,,2004-01-28,1899.373
2004-01-29,1577.149,,2004-01-29,1846.087
2004-01-30,1569.589,,2004-01-30,1837.280
2004-02-02,1544.873,,2004-02-02,1808.476
2004-02-03,1553.214,,2004-02-03,1818.281
2004-02-04,1552.571,,2004-02-04,1817.571
2004-02-05,1548.686,,2004-02-05,1813.064
2004-02-06,1566.377,,2004-02-06,1833.817
2004-02-09,1586.999,,2004-02-09,1858.086
2004-02-10,1588.361,,2004-02-10,1859.724
2004-02-11,1603.425,,2004-02-11,1877.404
2004-02-12,1614.293,,2004-02-12,1890.173
2004-02-13,1613.533,,2004-02-13,1889.326
2004-02-16,1610.941,,2004-02-16,1886.421
2004-02-17,1636.937,,2004-02-17,1916.906
2004-02-18,1628.263,,2004-02-18,1906.792
2004-02-19,1624.881,,2004-02-19,1902.876
2004-02-20,1599.349,,2004-02-20,1873.020
2004-02-23,1592.826,,2004-02-23,1865.510
2004-02-24,1618.565,,2004-02-24,1895.698
2004-02-25,1599.492,,2004-02-25,1873.403
2004-02-26,1613.915,,2004-02-26,1890.339
2004-02-27,1620.125,,2004-02-27,1897.656
2004-03-01,1648.617,,2004-03-01,1931.159
2004-03-02,1617.434,,2004-03-02,1894.677
2004-03-03,1621.369,,2004-03-03,1899.330
2004-03-04,1621.858,,2004-03-04,1899.947
2004-03-05,1654.521,,2004-03-05,1938.254
2004-03-08,1669.046,,2004-03-08,1955.404
2004-03-09,1681.940,,2004-03-09,1970.555
2004-03-10,1681.232,,2004-03-10,1969.770
2004-03-11,1676.535,,2004-03-11,1964.313
2004-03-12,1666.607,,2004-03-12,1952.726
2004-03-15,1675.781,,2004-03-15,1963.609
2004-03-16,1673.013,,2004-03-16,1960.411
2004-03-17,1681.297,,2004-03-17,1970.163
2004-03-18,1687.491,,2004-03-18,1977.467
2004-03-19,1699.718,,2004-03-19,1991.840
2004-03-22,1709.930,,2004-03-22,2003.944
2004-03-23,1726.062,,2004-03-23,2022.896
2004-03-24,1725.973,,2004-03-24,2022.839
2004-03-25,1710.549,,2004-03-25,2004.809
2004-03-26,1728.188,,2004-03-26,2025.527
2004-03-29,1711.580,,2004-03-29,2006.203
2004-03-30,1718.742,,2004-03-30,2014.643
2004-03-31,1734.483,,2004-03-31,2033.140
2004-04-01,1753.137,,2004-04-01,2055.053
2004-04-02,1746.131,,2004-04-02,2046.889
2004-04-05,1726.294,,2004-04-05,2023.775
2004-04-06,1736.578,,2004-04-06,2035.878
2004-04-07,1744.567,,2004-04-07,2045.291
2004-04-08,1736.267,,2004-04-08,2035.607
2004-04-09,1746.865,,2004-04-09,2048.079
2004-04-12,1751.285,,2004-04-12,2053.403
2004-04-13,1696.110,,2004-04-13,1988.756
2004-04-14,1659.714,,2004-04-14,1946.127
2004-04-15,1666.813,,2004-04-15,1954.495
2004-04-16,1672.895,,2004-04-16,1961.672
2004-04-19,1681.595,,2004-04-19,1972.009
2004-04-20,1656.928,,2004-04-20,1943.127
2004-04-21,1592.511,,2004-04-21,1867.628
2004-04-22,1577.778,,2004-04-22,1850.393
2004-04-23,1575.146,,2004-04-23,1847.349
2004-04-26,1563.260,,2004-04-26,1833.536
2004-04-27,1585.625,,2004-04-27,1859.810
2004-04-28,1541.102,,2004-04-28,1807.631
2004-04-29,1540.627,,2004-04-29,1807.115
2004-04-30,1537.450,,2004-04-30,1803.431
2004-05-03,1534.212,,2004-05-03,1799.757
2004-05-04,1542.332,,2004-05-04,1809.324
2004-05-05,1549.122,,2004-05-05,1817.331
2004-05-06,1527.997,,2004-05-06,1792.590
2004-05-07,1497.580,,2004-05-07,1756.948
2004-05-10,1502.477,,2004-05-10,1762.814
2004-05-11,1500.432,,2004-05-11,1760.455
2004-05-12,1501.068,,2004-05-12,1761.242
2004-05-13,1510.427,,2004-05-13,1772.264
2004-05-14,1519.447,,2004-05-14,1782.888
2004-05-17,1532.785,,2004-05-17,1798.661
2004-05-18,1519.281,,2004-05-18,1782.856
2004-05-19,1543.324,,2004-05-19,1811.112
2004-05-20,1532.496,,2004-05-20,1798.447
2004-05-21,1540.809,,2004-05-21,1808.243
2004-05-24,1557.162,,2004-05-24,1827.560
2004-05-25,1577.449,,2004-05-25,1851.411
2004-05-26,1572.690,,2004-05-26,1845.868
2004-05-27,1595.099,,2004-05-27,1872.212
2004-05-28,1583.791,,2004-05-28,1858.983
2004-05-31,1583.743,,2004-05-31,1859.054
2004-06-01,1580.174,,2004-06-01,1854.908
2004-06-02,1569.437,,2004-06-02,1842.347
2004-06-03,1551.293,,2004-06-03,1821.091
2004-06-04,1558.555,,2004-06-04,1829.656
2004-06-07,1566.692,,2004-06-07,1839.335
2004-06-08,1556.391,,2004-06-08,1827.284
2004-06-09,1523.124,,2004-06-09,1788.269
2004-06-10,1518.698,,2004-06-10,1783.114
2004-06-11,1518.267,,2004-06-11,1782.649
2004-06-14,1513.408,,2004-06-14,1777.067
2004-06-15,1511.025,,2004-06-15,1774.309
2004-06-16,1512.136,,2004-06-16,1775.655
2004-06-17,1524.542,,2004-06-17,1790.264
2004-06-18,1548.460,,2004-06-18,1818.392
2004-06-21,1543.507,,2004-06-21,1812.700
2004-06-22,1543.902,,2004-06-22,1813.206
2004-06-23,1546.712,,2004-06-23,1816.548
2004-06-24,1571.696,,2004-06-24,1845.932
2004-06-25,1568.545,,2004-06-25,1842.274
2004-06-28,1550.603,,2004-06-28,1821.329
2004-06-29,1525.330,,2004-06-29,1791.685
2004-06-30,1527.367,,2004-06-30,1794.119
2004-07-01,1535.820,,2004-07-01,1804.106
2004-07-02,1547.770,,2004-07-02,1818.200
2004-07-05,1548.818,,2004-07-05,1819.606
2004-07-06,1536.296,,2004-07-06,1804.953
2004-07-07,1563.888,,2004-07-07,1837.428
2004-07-08,1601.282,,2004-07-08,1881.421
2004-07-09,1605.547,,2004-07-09,1886.493
2004-07-12,1614.110,,2004-07-12,1896.735
2004-07-13,1593.460,,2004-07-13,1872.530
2004-07-14,1614.010,,2004-07-14,1896.739
2004-07-15,1618.312,,2004-07-15,1901.855
2004-07-16,1626.575,,2004-07-16,1911.626
2004-07-19,1618.424,,2004-07-19,1902.231
2004-07-20,1618.644,,2004-07-20,1902.550
2004-07-21,1594.012,,2004-07-21,1873.659
2004-07-22,1593.471,,2004-07-22,1873.082
2004-07-23,1574.704,,2004-07-23,1851.083
2004-07-26,1568.975,,2004-07-26,1844.526
2004-07-27,1558.133,,2004-07-27,1831.839
2004-07-28,1568.716,,2004-07-28,1844.340
2004-07-29,1578.001,,2004-07-29,1855.314
2004-07-30,1595.177,,2004-07-30,1875.569
2004-08-02,1604.938,,2004-08-02,1887.225
2004-08-03,1610.390,,2004-08-03,1893.696
2004-08-04,1615.972,,2004-08-04,1900.322
2004-08-05,1610.820,,2004-08-05,1894.324
2004-08-06,1629.939,,2004-08-06,1916.868
2004-08-09,1629.435,,2004-08-09,1916.459
2004-08-10,1629.530,,2004-08-10,1916.633
2004-08-11,1617.449,,2004-08-11,1902.484
2004-08-12,1613.832,,2004-08-12,1898.291
2004-08-13,1631.470,,2004-08-13,1919.099
2004-08-16,1653.253,,2004-08-16,1944.906
2004-08-17,1656.193,,2004-08-17,1948.427
2004-08-18,1649.635,,2004-08-18,1940.774
2004-08-19,1653.934,,2004-08-19,1945.894
2004-08-20,1660.416,,2004-08-20,1953.582
2004-08-23,1651.836,,2004-08-23,1943.675
2004-08-24,1631.550,,2004-08-24,1919.868
2004-08-25,1639.189,,2004-08-25,1928.918
2004-08-26,1647.156,,2004-08-26,1938.354
2004-08-27,1641.335,,2004-08-27,1931.567
2004-08-30,1654.449,,2004-08-30,1947.184
2004-08-31,1662.451,,2004-08-31,1956.665
2004-09-01,1660.207,,2004-09-01,1954.087
2004-09-02,1658.521,,2004-09-02,1952.164
2004-09-03,1634.990,,2004-09-03,1924.530
2004-09-06,1626.746,,2004-09-06,1915.011
2004-09-07,1602.016,,2004-09-07,1885.960
2004-09-08,1592.479,,2004-09-08,1874.793
2004-09-09,1591.259,,2004-09-09,1873.417
2004-09-10,1598.947,,2004-09-10,1882.528
2004-09-13,1602.427,,2004-09-13,1886.805
2004-09-14,1612.637,,2004-09-14,1898.887
2004-09-15,1614.462,,2004-09-15,1901.098
2004-09-16,1616.318,,2004-09-16,1903.344
2004-09-17,1611.434,,2004-09-17,1897.653
2004-09-20,1610.038,,2004-09-20,1896.192
2004-09-21,1629.505,,2004-09-21,1919.179
2004-09-22,1626.780,,2004-09-22,1916.032
2004-09-23,1637.588,,2004-09-23,1928.823
2004-09-24,1638.173,,2004-09-24,1929.573
2004-09-27,1646.006,,2004-09-27,1938.985
2004-09-28,1668.567,,2004-09-28,1965.623
2004-09-29,1665.888,,2004-09-29,1962.530
2004-09-30,1686.508,,2004-09-30,1986.885
2004-10-01,1693.333,,2004-10-01,1995.011
2004-10-04,1673.273,,2004-10-04,1971.635
2004-10-05,1688.511,,2004-10-05,1989.675
2004-10-06,1707.973,,2004-10-06,2012.693
2004-10-07,1705.238,,2004-10-07,2009.557
2004-10-08,1712.134,,2004-10-08,2017.770
2004-10-11,1708.107,,2004-10-11,2013.285
2004-10-12,1688.340,,2004-10-12,1990.073
2004-10-13,1662.771,,2004-10-13,1960.019
2004-10-14,1683.279,,2004-10-14,1984.278
2004-10-15,1684.895,,2004-10-15,1986.269
2004-10-18,1679.109,,2004-10-18,1979.704
2004-10-19,1691.700,,2004-10-19,1994.633
2004-10-20,1708.379,,2004-10-20,2014.385
2004-10-21,1709.849,,2004-10-21,2016.205
2004-10-22,1710.094,,2004-10-22,2016.581
2004-10-25,1721.229,,2004-10-25,2029.972
2004-10-26,1712.413,,2004-10-26,2019.661
2004-10-27,1698.490,,2004-10-27,2003.327
2004-10-28,1684.877,,2004-10-28,1987.357
2004-10-29,1699.733,,2004-10-29,2004.966
2004-11-01,1707.507,,2004-11-01,2014.393
2004-11-02,1672.293,,2004-11-02,1972.938
2004-11-03,1686.951,,2004-11-03,1990.316
2004-11-04,1712.150,,2004-11-04,2020.132
2004-11-05,1725.907,,2004-11-05,2036.451
2004-11-08,1726.763,,2004-11-08,2037.723
2004-11-09,1736.146,,2004-11-09,2048.883
2004-11-10,1724.393,,2004-11-10,2035.101
2004-11-11,1737.385,,2004-11-11,2050.522
2004-11-12,1755.691,,2004-11-12,2072.216
2004-11-15,1755.647,,2004-11-15,2072.431
2004-11-16,1753.687,,2004-11-16,2070.206
2004-11-17,1761.652,,2004-11-17,2079.698
2004-11-18,1750.633,,2004-11-18,2066.779
2004-11-19,1750.905,,2004-11-19,2067.189
2004-11-22,1751.924,,2004-11-22,2068.659
2004-11-23,1749.459,,2004-11-23,2065.837
2004-11-24,1758.198,,2004-11-24,2076.245
2004-11-25,1758.115,,2004-11-25,2076.236
2004-11-26,1759.226,,2004-11-26,2077.638
2004-11-29,1773.423,,2004-11-29,2094.672
2004-11-30,1771.853,,2004-11-30,2092.908
2004-12-01,1788.578,,2004-12-01,2112.754
2004-12-02,1779.363,,2004-12-02,2101.959
2004-12-03,1790.622,,2004-12-03,2115.350
2004-12-06,1782.112,,2004-12-06,2105.570
2004-12-07,1771.626,,2004-12-07,2093.271
2004-12-08,1707.712,,2004-12-08,2017.843
2004-12-09,1679.286,,2004-12-09,1984.342
2004-12-10,1676.476,,2004-12-10,1981.106
2004-12-13,1689.193,,2004-12-13,1996.389
2004-12-14,1680.852,,2004-12-14,1986.617
2004-12-15,1698.734,,2004-12-15,2007.838
2004-12-16,1684.524,,2004-12-16,1991.128
2004-12-17,1692.476,,2004-12-17,2000.613
2004-12-20,1698.442,,2004-12-20,2007.924
2004-12-21,1701.025,,2004-12-21,2011.064
2004-12-22,1698.416,,2004-12-22,2008.066
2004-12-23,1704.999,,2004-12-23,2015.936
2004-12-24,1700.488,,2004-12-24,2010.689
2004-12-27,1716.277,,2004-12-27,2029.617
2004-12-28,1718.844,,2004-12-28,2032.740
2004-12-29,1701.136,,2004-12-29,2011.886
2004-12-30,1703.973,,2004-12-30,2015.327
2004-12-31,1703.973,,2004-12-31,2015.414
2005-01-03,1677.147,,2005-01-03,1984.017
2005-01-04,1658.443,,2005-01-04,1962.000
2005-01-05,1664.564,,2005-01-05,1969.349
2005-01-06,1649.174,,2005-01-06,1951.250
2005-01-07,1643.489,,2005-01-07,1944.630
2005-01-10,1643.961,,2005-01-10,1945.510
2005-01-11,1658.989,,2005-01-11,1963.401
2005-01-12,1668.898,,2005-01-12,1975.237
2005-01-13,1666.559,,2005-01-13,1972.577
2005-01-14,1654.381,,2005-01-14,1958.271
2005-01-17,1649.721,,2005-01-17,1953.079
2005-01-18,1655.333,,2005-01-18,1959.830
2005-01-19,1657.246,,2005-01-19,1962.202
2005-01-20,1650.946,,2005-01-20,1954.851
2005-01-21,1674.282,,2005-01-21,1982.590
2005-01-24,1679.598,,2005-01-24,1989.213
2005-01-25,1660.988,,2005-01-25,1967.281
2005-01-26,1675.961,,2005-01-26,1985.124
2005-01-27,1677.932,,2005-01-27,1987.568
2005-01-28,1675.300,,2005-01-28,1984.559
2005-01-31,1669.205,,2005-01-31,1977.667
2005-02-01,1670.592,,2005-02-01,1979.418
2005-02-02,1670.488,,2005-02-02,1979.404
2005-02-03,1659.751,,2005-02-03,1966.790
2005-02-04,1648.928,,2005-02-04,1954.074
2005-02-07,1645.062,,2005-02-07,1949.814
2005-02-08,1641.034,,2005-02-08,1945.148
2005-02-09,1640.438,,2005-02-09,1944.549
2005-02-10,1668.173,,2005-02-10,1977.532
2005-02-11,1685.132,,2005-02-11,1997.745
2005-02-14,1707.356,,2005-02-14,2024.421
2005-02-15,1704.387,,2005-02-15,2021.012
2005-02-16,1701.051,,2005-02-16,2017.167
2005-02-17,1708.662,,2005-02-17,2026.303
2005-02-18,1712.575,,2005-02-18,2031.055
2005-02-21,1713.014,,2005-02-21,2031.912
2005-02-22,1732.510,,2005-02-22,2055.149
2005-02-23,1731.654,,2005-02-23,2054.247
2005-02-24,1731.572,,2005-02-24,2054.262
2005-02-25,1726.471,,2005-02-25,2048.323
2005-02-28,1733.820,,2005-02-28,2057.380
2005-03-01,1717.906,,2005-03-01,2038.609
2005-03-02,1719.047,,2005-03-02,2040.076
2005-03-03,1713.388,,2005-03-03,2033.472
2005-03-04,1728.026,,2005-03-04,2050.956
2005-03-07,1732.911,,2005-03-07,2057.093
2005-03-08,1750.309,,2005-03-08,2077.859
2005-03-09,1764.207,,2005-03-09,2094.472
2005-03-10,1757.987,,2005-03-10,2087.203
2005-03-11,1762.134,,2005-03-11,2092.241
2005-03-14,1748.101,,2005-03-14,2075.924
2005-03-15,1747.392,,2005-03-15,2075.196
2005-03-16,1752.919,,2005-03-16,2081.874
2005-03-17,1745.036,,2005-03-17,2072.626
2005-03-18,1744.498,,2005-03-18,2072.101
2005-03-21,1716.315,,2005-03-21,2038.968
2005-03-22,1705.833,,2005-03-22,2026.628
2005-03-23,1688.669,,2005-03-23,2006.347
2005-03-24,1687.690,,2005-03-24,2005.295
2005-03-25,1689.108,,2005-03-25,2007.090
2005-03-28,1693.579,,2005-03-28,2012.733
2005-03-29,1698.700,,2005-03-29,2018.930
2005-03-30,1708.045,,2005-03-30,2030.147
2005-03-31,1711.648,,2005-03-31,2034.542
2005-04-01,1702.910,,2005-04-01,2024.296
2005-04-04,1696.349,,2005-04-04,2016.916
2005-04-05,1702.332,,2005-04-05,2024.168
2005-04-06,1709.526,,2005-04-06,2032.862
2005-04-07,1710.931,,2005-04-07,2034.673
2005-04-08,1714.641,,2005-04-08,2039.225
2005-04-11,1720.349,,2005-04-11,2046.437
2005-04-12,1714.160,,2005-04-12,2039.215
2005-04-13,1718.707,,2005-04-13,2044.765
2005-04-14,1702.688,,2005-04-14,2025.849
2005-04-15,1701.009,,2005-04-15,2023.990
2005-04-18,1706.174,,2005-04-18,2030.555
2005-04-19,1725.010,,2005-04-19,2053.113
2005-04-20,1738.153,,2005-04-20,2068.898
2005-04-21,1728.876,,2005-04-21,2057.998
2005-04-22,1732.644,,2005-04-22,2062.625
2005-04-25,1730.637,,2005-04-25,2060.662
2005-04-26,1736.837,,2005-04-26,2068.187
2005-04-27,1722.733,,2005-04-27,2051.535
2005-04-28,1702.030,,2005-04-28,2027.022
2005-04-29,1708.776,,2005-04-29,2035.197
2005-05-02,1695.247,,2005-05-02,2019.505
2005-05-03,1690.257,,2005-05-03,2013.699
2005-05-04,1700.205,,2005-05-04,2025.690
2005-05-05,1703.680,,2005-05-05,2029.969
2005-05-06,1688.153,,2005-05-06,2011.609
2005-05-09,1695.212,,2005-05-09,2020.437
2005-05-10,1699.951,,2005-05-10,2026.225
2005-05-11,1701.973,,2005-05-11,2028.775
2005-05-12,1682.823,,2005-05-12,2006.087
2005-05-13,1677.428,,2005-05-13,1999.794
2005-05-16,1677.078,,2005-05-16,1999.790
2005-05-17,1678.552,,2005-05-17,2001.686
2005-05-18,1692.019,,2005-05-18,2017.884
2005-05-19,1688.148,,2005-05-19,2013.407
2005-05-20,1675.314,,2005-05-20,1998.239
2005-05-23,1674.264,,2005-05-23,1997.400
2005-05-24,1675.968,,2005-05-24,1999.571
2005-05-25,1684.380,,2005-05-25,2009.746
2005-05-26,1685.831,,2005-05-26,2011.615
2005-05-27,1693.919,,2005-05-27,2021.405
2005-05-30,1695.636,,2005-05-30,2023.872
2005-05-31,1697.559,,2005-05-31,2026.308
2005-06-01,1701.576,,2005-06-01,2031.242
2005-06-02,1716.166,,2005-06-02,2048.799
2005-06-03,1720.016,,2005-06-03,2053.536
2005-06-06,1725.329,,2005-06-06,2060.305
2005-06-07,1717.529,,2005-06-07,2051.132
2005-06-08,1716.318,,2005-06-08,2049.828
2005-06-09,1707.473,,2005-06-09,2039.406
2005-06-10,1713.588,,2005-06-10,2046.850
2005-06-13,1721.469,,2005-06-13,2056.687
2005-06-14,1723.872,,2005-06-14,2059.700
2005-06-15,1728.326,,2005-06-15,2065.165
2005-06-16,1747.759,,2005-06-16,2088.527
2005-06-17,1756.099,,2005-06-17,2098.637
2005-06-20,1759.951,,2005-06-20,2103.675
2005-06-21,1753.930,,2005-06-21,2096.623
2005-06-22,1754.476,,2005-06-22,2097.420
2005-06-23,1759.338,,2005-06-23,2103.378
2005-06-24,1763.966,,2005-06-24,2109.056
2005-06-27,1760.275,,2005-06-27,2105.079
2005-06-28,1747.681,,2005-06-28,2090.164
2005-06-29,1744.812,,2005-06-29,2086.876
2005-06-30,1743.004,,2005-06-30,2084.857
2005-07-01,1720.710,,2005-07-01,2058.354
2005-07-04,1717.905,,2005-07-04,2055.480
2005-07-05,1707.302,,2005-07-05,2042.954
2005-07-06,1707.119,,2005-07-06,2042.894
2005-07-07,1714.427,,2005-07-07,2051.799
2005-07-08,1714.355,,2005-07-08,2051.873
2005-07-11,1720.987,,2005-07-11,2060.291
2005-07-12,1722.240,,2005-07-12,2061.952
2005-07-13,1716.287,,2005-07-13,2054.985
2005-07-14,1702.979,,2005-07-14,2039.211
2005-07-15,1705.761,,2005-07-15,2042.702
2005-07-18,1705.832,,2005-07-18,2043.265
2005-07-19,1704.772,,2005-07-19,2042.155
2005-07-20,1717.275,,2005-07-20,2057.291
2005-07-21,1728.850,,2005-07-21,2071.318
2005-07-22,1724.638,,2005-07-22,2066.433
2005-07-25,1729.253,,2005-07-25,2072.447
2005-07-26,1720.526,,2005-07-26,2062.149
2005-07-27,1723.176,,2005-07-27,2065.486
2005-07-28,1738.967,,2005-07-28,2084.576
2005-07-29,1750.243,,2005-07-29,2098.255
2005-08-01,1763.161,,2005-08-01,2114.233
2005-08-02,1762.603,,2005-08-02,2113.728
2005-08-03,1778.594,,2005-08-03,2133.070
2005-08-04,1779.170,,2005-08-04,2133.927
2005-08-05,1775.833,,2005-08-05,2130.092
2005-08-08,1761.599,,2005-08-08,2113.516
2005-08-09,1760.312,,2005-08-09,2112.136
2005-08-10,1759.446,,2005-08-10,2111.263
2005-08-11,1781.947,,2005-08-11,2138.427
2005-08-12,1786.925,,2005-08-12,2144.568
2005-08-15,1766.948,,2005-08-15,2121.094
2005-08-16,1765.810,,2005-08-16,2119.894
2005-08-17,1752.550,,2005-08-17,2104.141
2005-08-18,1749.810,,2005-08-18,2101.014
2005-08-19,1747.299,,2005-08-19,2098.164
2005-08-22,1746.959,,2005-08-22,2098.247
2005-08-23,1751.774,,2005-08-23,2104.194
2005-08-24,1746.631,,2005-08-24,2098.180
2005-08-25,1742.959,,2005-08-25,2093.932
2005-08-26,1735.006,,2005-08-26,2084.541
2005-08-29,1739.899,,2005-08-29,2090.908
2005-08-30,1726.167,,2005-08-30,2074.569
2005-08-31,1733.254,,2005-08-31,2083.248
2005-09-01,1757.819,,2005-09-01,2112.936
2005-09-02,1768.245,,2005-09-02,2125.633
2005-09-05,1767.689,,2005-09-05,2125.462
2005-09-06,1769.477,,2005-09-06,2127.777
2005-09-07,1769.966,,2005-09-07,2128.531
2005-09-08,1778.345,,2005-09-08,2138.774
2005-09-09,1784.184,,2005-09-09,2145.963
2005-09-12,1786.978,,2005-09-12,2149.826
2005-09-13,1777.382,,2005-09-13,2138.449
2005-09-14,1786.125,,2005-09-14,2149.135
2005-09-15,1803.421,,2005-09-15,2170.114
2005-09-16,1824.902,,2005-09-16,2196.132
2005-09-19,1842.881,,2005-09-19,2218.283
2005-09-20,1857.058,,2005-09-20,2235.520
2005-09-21,1862.019,,2005-09-21,2241.667
2005-09-22,1862.780,,2005-09-22,2242.758
2005-09-23,1853.581,,2005-09-23,2231.857
2005-09-26,1843.165,,2005-09-26,2219.837
2005-09-27,1845.811,,2005-09-27,2223.198
2005-09-28,1861.053,,2005-09-28,2241.729
2005-09-29,1881.590,,2005-09-29,2266.642
2005-09-30,1878.076,,2005-09-30,2262.586
2005-10-03,1869.656,,2005-10-03,2253.039
2005-10-04,1868.838,,2005-10-04,2252.252
2005-10-05,1865.634,,2005-10-05,2248.588
2005-10-06,1884.155,,2005-10-06,2271.109
2005-10-07,1901.412,,2005-10-07,2292.109
2005-10-10,1905.140,,2005-10-10,2297.208
2005-10-11,1922.961,,2005-10-11,2318.900
2005-10-12,1920.322,,2005-10-12,2315.922
2005-10-13,1909.489,,2005-10-13,2303.061
2005-10-14,1900.845,,2005-10-14,2292.838
2005-10-17,1913.467,,2005-10-17,2308.668
2005-10-18,1914.457,,2005-10-18,2310.065
2005-10-19,1887.041,,2005-10-19,2277.187
2005-10-20,1872.878,,2005-10-20,2260.297
2005-10-21,1886.973,,2005-10-21,2277.507
2005-10-24,1885.098,,2005-10-24,2275.845
2005-10-25,1908.348,,2005-10-25,2304.113
2005-10-26,1912.744,,2005-10-26,2309.625
2005-10-27,1921.540,,2005-10-27,2320.448
2005-10-28,1917.357,,2005-10-28,2315.601
2005-10-31,1891.597,,2005-10-31,2285.102
2005-11-01,1873.523,,2005-11-01,2263.469
2005-11-02,1877.967,,2005-11-02,2269.037
2005-11-03,1875.565,,2005-11-03,2266.335
2005-11-04,1875.317,,2005-11-04,2266.235
2005-11-07,1879.436,,2005-11-07,2271.811
2005-11-08,1884.656,,2005-11-08,2278.320
2005-11-09,1906.902,,2005-11-09,2305.414
2005-11-10,1914.710,,2005-11-10,2315.057
2005-11-11,1922.310,,2005-11-11,2324.449
2005-11-14,1931.770,,2005-11-14,2336.502
2005-11-15,1937.409,,2005-11-15,2343.527
2005-11-16,1976.000,,2005-11-16,2390.415
2005-11-17,1985.669,,2005-11-17,2402.322
2005-11-18,1999.900,,2005-11-18,2419.750
2005-11-21,2009.902,,2005-11-21,2432.491
2005-11-22,2018.452,,2005-11-22,2443.052
2005-11-23,2015.706,,2005-11-23,2439.943
2005-11-24,2020.069,,2005-11-24,2445.439
2005-11-25,2025.077,,2005-11-25,2451.718
2005-11-28,2061.624,,2005-11-28,2496.611
2005-11-29,2054.358,,2005-11-29,2488.032
2005-11-30,2030.942,,2005-11-30,2459.892
2005-12-01,2064.228,,2005-12-01,2500.424
2005-12-02,2085.020,,2005-12-02,2525.831
2005-12-05,2100.853,,2005-12-05,2545.677
2005-12-06,2108.071,,2005-12-06,2554.648
2005-12-07,2129.668,,2005-12-07,2581.045
2005-12-08,2140.096,,2005-12-08,2593.911
2005-12-09,2170.358,,2005-12-09,2630.818
2005-12-12,2182.658,,2005-12-12,2646.421
2005-12-13,2128.562,,2005-12-13,2581.065
2005-12-14,2067.794,,2005-12-14,2507.605
2005-12-15,2041.275,,2005-12-15,2475.666
2005-12-16,2007.493,,2005-12-16,2434.913
2005-12-19,2031.781,,2005-12-19,2465.015
2005-12-20,2003.145,,2005-12-20,2430.490
2005-12-21,1992.102,,2005-12-21,2417.305
2005-12-22,2022.732,,2005-12-22,2454.686
2005-12-23,2025.902,,2005-12-23,2458.748
2005-12-26,2033.370,,2005-12-26,2468.461
2005-12-27,2056.299,,2005-12-27,2496.514
2005-12-28,2076.638,,2005-12-28,2521.427
2005-12-29,2089.204,,2005-12-29,2536.906
2005-12-30,2085.952,,2005-12-30,2533.181
2006-01-03,2122.567,,2006-01-03,2578.680
2006-01-04,2141.352,,2006-01-04,2601.764
2006-01-05,2110.263,,2006-01-05,2564.256
2006-01-06,2146.139,,2006-01-06,2608.111
2006-01-09,2168.061,,2006-01-09,2635.551
2006-01-10,2156.236,,2006-01-10,2621.445
2006-01-11,2170.838,,2006-01-11,2639.464
2006-01-12,2165.540,,2006-01-12,2633.292
2006-01-13,2194.196,,2006-01-13,2668.406
2006-01-16,2207.165,,2006-01-16,2684.995
2006-01-17,2198.953,,2006-01-17,2675.279
2006-01-18,2158.320,,2006-01-18,2626.117
2006-01-19,2209.971,,2006-01-19,2689.231
2006-01-20,2195.095,,2006-01-20,2671.403
2006-01-23,2206.875,,2006-01-23,2686.556
2006-01-24,2212.601,,2006-01-24,2693.801
2006-01-25,2238.693,,2006-01-25,2725.842
2006-01-26,2246.532,,2006-01-26,2735.665
2006-01-27,2243.193,,2006-01-27,2731.878
2006-01-30,2277.561,,2006-01-30,2774.569
2006-01-31,2296.046,,2006-01-31,2797.371
2006-02-01,2290.340,,2006-02-01,2790.732
2006-02-02,2310.435,,2006-02-02,2815.530
2006-02-03,2296.823,,2006-02-03,2799.258
2006-02-06,2303.538,,2006-02-06,2808.383
2006-02-07,2247.229,,2006-02-07,2740.048
2006-02-08,2229.337,,2006-02-08,2718.539
2006-02-09,2274.706,,2006-02-09,2774.168
2006-02-10,2220.982,,2006-02-10,2708.958
2006-02-13,2168.960,,2006-02-13,2646.416
2006-02-14,2169.339,,2006-02-14,2647.175
2006-02-15,2168.311,,2006-02-15,2646.218
2006-02-16,2174.595,,2006-02-16,2654.182
2006-02-17,2198.089,,2006-02-17,2683.155
2006-02-20,2211.464,,2006-02-20,2700.383
2006-02-21,2217.792,,2006-02-21,2708.413
2006-02-22,2221.741,,2006-02-22,2713.539
2006-02-23,2193.880,,2006-02-23,2679.815
2006-02-24,2232.429,,2006-02-24,2727.202
2006-02-27,2216.762,,2006-02-27,2708.979
2006-02-28,2237.163,,2006-02-28,2734.214
2006-03-01,2243.814,,2006-03-01,2742.657
2006-03-02,2276.931,,2006-03-02,2783.451
2006-03-03,2276.173,,2006-03-03,2782.845
2006-03-06,2244.021,,2006-03-06,2744.496
2006-03-07,2236.396,,2006-03-07,2735.487
2006-03-08,2193.837,,2006-03-08,2683.743
2006-03-09,2198.472,,2006-03-09,2689.722
2006-03-10,2186.017,,2006-03-10,2674.793
2006-03-13,2211.314,,2006-03-13,2706.670
2006-03-14,2223.599,,2006-03-14,2722.018
2006-03-15,2233.205,,2006-03-15,2734.090
2006-03-16,2234.414,,2006-03-16,2735.885
2006-03-17,2235.411,,2006-03-17,2737.420
2006-03-20,2240.254,,2006-03-20,2744.295
2006-03-21,2242.043,,2006-03-21,2746.802
2006-03-22,2241.917,,2006-03-22,2746.964
2006-03-23,2244.755,,2006-03-23,2750.758
2006-03-24,2272.960,,2006-03-24,2785.636
2006-03-27,2297.719,,2006-03-27,2816.941
2006-03-28,2307.632,,2006-03-28,2829.418
2006-03-29,2328.877,,2006-03-29,2855.792
2006-03-30,2390.220,,2006-03-30,2931.343
2006-03-31,2380.140,,2006-03-31,2919.318
2006-04-03,2409.625,,2006-04-03,2956.489
2006-04-04,2395.230,,2006-04-04,2939.167
2006-04-05,2387.333,,2006-04-05,2929.815
2006-04-06,2430.444,,2006-04-06,2983.059
2006-04-07,2420.580,,2006-04-07,2971.295
2006-04-10,2461.774,,2006-04-10,3022.886
2006-04-11,2466.741,,2006-04-11,3029.333
2006-04-12,2464.855,,2006-04-12,3027.365
2006-04-13,2465.639,,2006-04-13,3028.677
2006-04-14,2474.742,,2006-04-14,3040.206
2006-04-17,2538.885,,2006-04-17,3120.055
2006-04-18,2565.506,,2006-04-18,3153.128
2006-04-19,2628.843,,2006-04-19,3231.335
2006-04-20,2537.390,,2006-04-20,3119.294
2006-04-21,2560.636,,2006-04-21,3148.230
2006-04-24,2493.209,,2006-04-24,3066.416
2006-04-25,2529.566,,2006-04-25,3111.485
2006-04-26,2568.798,,2006-04-26,3160.100
2006-04-27,2545.297,,2006-04-27,3131.552
2006-04-28,2623.344,,2006-04-28,3227.937
2006-05-01,2661.564,,2006-05-01,3276.117
2006-05-02,2685.178,,2006-05-02,3305.573
2006-05-03,2670.999,,2006-05-03,3288.511
2006-05-04,2689.154,,2006-05-04,3311.256
2006-05-05,2708.279,,2006-05-05,3335.198
2006-05-08,2700.997,,2006-05-08,3327.421
2006-05-09,2775.369,,2006-05-09,3419.438
2006-05-10,2793.874,,2006-05-10,3442.645
2006-05-11,2862.066,,2006-05-11,3527.081
2006-05-12,2817.826,,2006-05-12,3472.981
2006-05-15,2730.026,,2006-05-15,3366.008
2006-05-16,2737.734,,2006-05-16,3375.911
2006-05-17,2733.664,,2006-05-17,3371.294
2006-05-18,2679.017,,2006-05-18,3304.302
2006-05-19,2625.551,,2006-05-19,3238.750
2006-05-22,2611.607,,2006-05-22,3222.706
2006-05-23,2670.295,,2006-05-23,3295.510
2006-05-24,2586.871,,2006-05-24,3192.945
2006-05-25,2606.030,,2006-05-25,3216.973
2006-05-26,2622.446,,2006-05-26,3237.621
2006-05-29,2622.861,,2006-05-29,3239.289
2006-05-30,2639.064,,2006-05-30,3259.686
2006-05-31,2587.178,,2006-05-31,3195.986
2006-06-01,2515.846,,2006-06-01,3108.255
2006-06-02,2530.802,,2006-06-02,3127.109
2006-06-05,2566.738,,2006-06-05,3172.647
2006-06-06,2517.145,,2006-06-06,3111.731
2006-06-07,2516.313,,2006-06-07,3111.079
2006-06-08,2441.650,,2006-06-08,3019.144
2006-06-09,2429.071,,2006-06-09,3003.955
2006-06-12,2416.547,,2006-06-12,2989.558
2006-06-13,2251.494,,2006-06-13,2785.729
2006-06-14,2233.296,,2006-06-14,2763.550
2006-06-15,2255.931,,2006-06-15,2791.894
2006-06-16,2293.796,,2006-06-16,2839.092
2006-06-19,2259.406,,2006-06-19,2797.558
2006-06-20,2297.857,,2006-06-20,2845.506
2006-06-21,2331.482,,2006-06-21,2887.489
2006-06-22,2325.726,,2006-06-22,2880.709
2006-06-23,2330.146,,2006-06-23,2886.533
2006-06-26,2328.629,,2006-06-26,2885.702
2006-06-27,2329.957,,2006-06-27,2887.697
2006-06-28,2314.452,,2006-06-28,2868.830
2006-06-29,2336.483,,2006-06-29,2896.485
2006-06-30,2426.764,,2006-06-30,3008.754
2006-07-03,2439.988,,2006-07-03,3026.269
2006-07-04,2440.199,,2006-07-04,3026.906
2006-07-05,2487.929,,2006-07-05,3086.487
2006-07-06,2508.441,,2006-07-06,3112.317
2006-07-07,2505.256,,2006-07-07,3108.751
2006-07-10,2460.017,,2006-07-10,3053.771
2006-07-11,2520.654,,2006-07-11,3129.422
2006-07-12,2548.542,,2006-07-12,3164.433
2006-07-13,2560.231,,2006-07-13,3179.339
2006-07-14,2595.073,,2006-07-14,3223.001
2006-07-17,2544.161,,2006-07-17,3160.969
2006-07-18,2476.454,,2006-07-18,3077.239
2006-07-19,2510.559,,2006-07-19,3119.999
2006-07-20,2489.607,,2006-07-20,3094.347
2006-07-21,2447.878,,2006-07-21,3042.866
2006-07-24,2424.430,,2006-07-24,3014.851
2006-07-25,2449.453,,2006-07-25,3046.342
2006-07-26,2462.159,,2006-07-26,3062.522
2006-07-27,2499.832,,2006-07-27,3109.760
2006-07-28,2495.526,,2006-07-28,3104.789
2006-07-31,2495.866,,2006-07-31,3106.367
2006-08-01,2534.977,,2006-08-01,3155.440
2006-08-02,2579.226,,2006-08-02,3210.920
2006-08-03,2557.587,,2006-08-03,3184.389
2006-08-04,2570.387,,2006-08-04,3200.730
2006-08-07,2573.813,,2006-08-07,3206.217
2006-08-08,2564.549,,2006-08-08,3195.083
2006-08-09,2582.944,,2006-08-09,3218.406
2006-08-10,2542.555,,2006-08-10,3168.490
2006-08-11,2525.865,,2006-08-11,3148.093
2006-08-14,2520.699,,2006-08-14,3142.854
2006-08-15,2502.417,,2006-08-15,3120.459
2006-08-16,2521.485,,2006-08-16,3144.633
2006-08-17,2482.705,,2006-08-17,3096.668
2006-08-18,2459.818,,2006-08-18,3068.515
2006-08-21,2511.929,,2006-08-21,3134.690
2006-08-22,2511.278,,2006-08-22,3134.275
2006-08-23,2515.462,,2006-08-23,3139.895
2006-08-24,2503.564,,2006-08-24,3125.442
2006-08-25,2509.903,,2006-08-25,3133.753
2006-08-28,2481.086,,2006-08-28,3098.967
2006-08-29,2473.177,,2006-08-29,3089.482
2006-08-30,2500.289,,2006-08-30,3123.743
2006-08-31,2540.156,,2006-08-31,3173.948
2006-09-01,2546.784,,2006-09-01,3182.629
2006-09-04,2542.697,,2006-09-04,3178.725
2006-09-05,2581.563,,2006-09-05,3227.714
2006-09-06,2577.760,,2006-09-06,3223.365
2006-09-07,2525.158,,2006-09-07,3157.996
2006-09-08,2477.464,,2006-09-08,3098.746
2006-09-11,2375.477,,2006-09-11,2972.355
2006-09-12,2366.040,,2006-09-12,2960.922
2006-09-13,2355.567,,2006-09-13,2948.188
2006-09-14,2332.675,,2006-09-14,2919.908
2006-09-15,2307.646,,2006-09-15,2888.946
2006-09-18,2343.804,,2006-09-18,2935.305
2006-09-19,2315.514,,2006-09-19,2900.246
2006-09-20,2312.265,,2006-09-20,2896.542
2006-09-21,2314.902,,2006-09-21,2900.209
2006-09-22,2338.329,,2006-09-22,2929.925
2006-09-25,2338.457,,2006-09-25,2931.193
2006-09-26,2345.049,,2006-09-26,2939.826
2006-09-27,2375.360,,2006-09-27,2978.194
2006-09-28,2404.023,,2006-09-28,3014.507
2006-09-29,2383.281,,2006-09-29,2988.877
2006-10-02,2391.567,,2006-10-02,3000.362
2006-10-03,2309.275,,2006-10-03,2897.488
2006-10-04,2252.210,,2006-10-04,2826.241
2006-10-05,2258.150,,2006-10-05,2834.040
2006-10-06,2271.250,,2006-10-06,2850.827
2006-10-09,2293.041,,2006-10-09,2879.222
2006-10-10,2280.379,,2006-10-10,2863.674
2006-10-11,2279.359,,2006-10-11,2862.743
2006-10-12,2293.116,,2006-10-12,2880.370
2006-10-13,2330.326,,2006-10-13,2927.461
2006-10-16,2364.085,,2006-10-16,2970.943
2006-10-17,2353.633,,2006-10-17,2958.169
2006-10-18,2342.192,,2006-10-18,2944.150
2006-10-19,2375.120,,2006-10-19,2985.900
2006-10-20,2362.187,,2006-10-20,2970.006
2006-10-23,2317.172,,2006-10-23,2914.495
2006-10-24,2327.422,,2006-10-24,2927.743
2006-10-25,2338.575,,2006-10-25,2942.130
2006-10-26,2378.547,,2006-10-26,2992.777
2006-10-27,2372.797,,2006-10-27,2985.907
2006-10-30,2397.594,,2006-10-30,3018.205
2006-10-31,2390.629,,2006-10-31,3009.805
2006-11-01,2426.824,,2006-11-01,3055.757
2006-11-02,2461.573,,2006-11-02,3099.899
2006-11-03,2463.896,,2006-11-03,3103.218
2006-11-06,2482.818,,2006-11-06,3128.232
2006-11-07,2487.862,,2006-11-07,3134.985
2006-11-08,2467.692,,2006-11-08,3109.967
2006-11-09,2521.030,,2006-11-09,3177.582
2006-11-10,2525.672,,2006-11-10,3183.837
2006-11-13,2507.155,,2006-11-13,3161.707
2006-11-14,2492.671,,2006-11-14,3143.844
2006-11-15,2497.108,,2006-11-15,3149.839
2006-11-16,2492.321,,2006-11-16,3144.201
2006-11-17,2481.504,,2006-11-17,3130.954
2006-11-20,2488.918,,2006-11-20,3141.500
2006-11-21,2522.683,,2006-11-21,3184.518
2006-11-22,2513.411,,2006-11-22,3173.218
2006-11-23,2513.411,,2006-11-23,3173.621
2006-11-24,2510.359,,2006-11-24,3170.170
2006-11-27,2556.682,,2006-11-27,3229.877
2006-11-28,2549.335,,2006-11-28,3221.005
2006-11-29,2542.144,,2006-11-29,3212.329
2006-11-30,2580.141,,2006-11-30,3260.751
2006-12-01,2583.685,,2006-12-01,3265.637
2006-12-04,2584.223,,2006-12-04,3267.542
2006-12-05,2557.740,,2006-12-05,3234.464
2006-12-06,2509.565,,2006-12-06,3173.947
2006-12-07,2514.029,,2006-12-07,3179.990
2006-12-08,2500.370,,2006-12-08,3163.111
2006-12-11,2516.134,,2006-12-11,3184.238
2006-12-12,2511.018,,2006-12-12,3178.162
2006-12-13,2509.407,,2006-12-13,3176.521
2006-12-14,2506.254,,2006-12-14,3172.927
2006-12-15,2448.720,,2006-12-15,3100.485
2006-12-18,2422.805,,2006-12-18,3068.836
2006-12-19,2445.350,,2006-12-19,3097.775
2006-12-20,2449.444,,2006-12-20,3103.348
2006-12-21,2439.634,,2006-12-21,3091.308
2006-12-22,2445.716,,2006-12-22,3099.401
2006-12-25,2450.167,,2006-12-25,3106.204
2006-12-26,2467.025,,2006-12-26,3127.963
2006-12-27,2477.364,,2006-12-27,3141.464
2006-12-28,2495.252,,2006-12-28,3164.539
2006-12-29,2499.548,,2006-12-29,3170.384
2007-01-02,2499.548,,2007-01-02,3171.573
2007-01-03,2472.748,,2007-01-03,3137.964
2007-01-04,2475.375,,2007-01-04,3141.690
2007-01-05,2404.194,,2007-01-05,3051.740
2007-01-08,2414.221,,2007-01-08,3065.613
2007-01-09,2429.612,,2007-01-09,3085.539
2007-01-10,2425.813,,2007-01-10,3081.101
2007-01-11,2430.344,,2007-01-11,3087.241
2007-01-12,2480.494,,2007-01-12,3151.332
2007-01-15,2488.029,,2007-01-15,3162.087
2007-01-16,2472.082,,2007-01-16,3142.214
2007-01-17,2501.189,,2007-01-17,3179.604
2007-01-18,2489.212,,2007-01-18,3164.776
2007-01-19,2516.726,,2007-01-19,3200.153
2007-01-22,2518.765,,2007-01-22,3203.946
2007-01-23,2559.111,,2007-01-23,3255.667
2007-01-24,2565.194,,2007-01-24,3263.813
2007-01-25,2572.407,,2007-01-25,3273.398
2007-01-26,2566.285,,2007-01-26,3266.017
2007-01-29,2558.308,,2007-01-29,3257.091
2007-01-30,2563.664,,2007-01-30,3264.317
2007-01-31,2586.630,,2007-01-31,3293.967
2007-02-01,2606.677,,2007-02-01,3319.917
2007-02-02,2571.023,,2007-02-02,3274.933
2007-02-05,2578.839,,2007-02-05,3286.147
2007-02-06,2591.673,,2007-02-06,3302.922
2007-02-07,2595.038,,2007-02-07,3307.632
2007-02-08,2611.869,,2007-02-08,3329.509
2007-02-09,2646.465,,2007-02-09,3374.036
2007-02-12,2627.995,,2007-02-12,3351.783
2007-02-13,2638.352,,2007-02-13,3365.423
2007-02-14,2652.601,,2007-02-14,3384.029
2007-02-15,2646.248,,2007-02-15,3376.357
2007-02-16,2644.813,,2007-02-16,3374.959
2007-02-19,2651.910,,2007-02-19,3385.311
2007-02-20,2618.989,,2007-02-20,3343.719
2007-02-21,2682.832,,2007-02-21,3425.657
2007-02-22,2693.790,,2007-02-22,3440.087
2007-02-23,2717.599,,2007-02-23,3470.933
2007-02-26,2735.932,,2007-02-26,3495.680
2007-02-27,2719.700,,2007-02-27,3475.388
2007-02-28,2656.294,,2007-02-28,3394.809
2007-03-01,2616.843,,2007-03-01,3344.824
2007-03-02,2530.694,,2007-03-02,3235.138
2007-03-05,2494.747,,2007-03-05,3190.427
2007-03-06,2517.622,,2007-03-06,3220.089
2007-03-07,2531.641,,2007-03-07,3238.432
2007-03-08,2549.209,,2007-03-08,3261.318
2007-03-09,2539.218,,2007-03-09,3248.955
2007-03-12,2544.358,,2007-03-12,3256.779
2007-03-13,2533.196,,2007-03-13,3242.908
2007-03-14,2499.950,,2007-03-14,3200.762
2007-03-15,2527.165,,2007-03-15,3236.017
2007-03-16,2549.656,,2007-03-16,3265.231
2007-03-19,2559.668,,2007-03-19,3279.307
2007-03-20,2575.827,,2007-03-20,3300.428
2007-03-21,2576.233,,2007-03-21,3301.371
2007-03-22,2598.934,,2007-03-22,3330.885
2007-03-23,2574.134,,2007-03-23,3299.525
2007-03-26,2595.199,,2007-03-26,3327.794
2007-03-27,2591.243,,2007-03-27,3323.147
2007-03-28,2606.074,,2007-03-28,3342.593
2007-03-29,2589.166,,2007-03-29,3321.334
2007-03-30,2599.563,,2007-03-30,3335.096
2007-04-02,2599.468,,2007-04-02,3336.235
2007-04-03,2602.189,,2007-04-03,3340.148
2007-04-04,2631.055,,2007-04-04,3377.621
2007-04-05,2643.637,,2007-04-05,3394.198
2007-04-06,2646.061,,2007-04-06,3397.738
2007-04-09,2642.972,,2007-04-09,3395.057
2007-04-10,2660.997,,2007-04-10,3418.638
2007-04-11,2661.981,,2007-04-11,3420.333
2007-04-12,2658.854,,2007-04-12,3416.746
2007-04-13,2686.471,,2007-04-13,3452.666
2007-04-16,2706.900,,2007-04-16,3480.227
2007-04-17,2697.671,,2007-04-17,3468.799
2007-04-18,2700.592,,2007-04-18,3472.992
2007-04-19,2672.201,,2007-04-19,3436.919
2007-04-20,2704.808,,2007-04-20,3479.290
2007-04-23,2712.716,,2007-04-23,3490.778
2007-04-24,2686.209,,2007-04-24,3457.108
2007-04-25,2679.798,,2007-04-25,3449.292
2007-04-26,2648.598,,2007-04-26,3409.568
2007-04-27,2651.572,,2007-04-27,3413.826
2007-04-30,2655.333,,2007-04-30,3419.959
2007-05-01,2639.590,,2007-05-01,3400.096
2007-05-02,2633.096,,2007-05-02,3392.143
2007-05-03,2659.939,,2007-05-03,3427.134
2007-05-04,2672.382,,2007-05-04,3443.581
2007-05-07,2692.061,,2007-05-07,3470.189
2007-05-08,2683.516,,2007-05-08,3459.593
2007-05-09,2669.373,,2007-05-09,3441.779
2007-05-10,2620.792,,2007-05-10,3379.558
2007-05-11,2631.314,,2007-05-11,3393.535
2007-05-14,2631.215,,2007-05-14,3394.638
2007-05-15,2640.199,,2007-05-15,3406.641
2007-05-16,2600.104,,2007-05-16,3355.318
2007-05-17,2586.671,,2007-05-17,3338.390
2007-05-18,2598.149,,2007-05-18,3353.607
2007-05-21,2606.897,,2007-05-21,3366.115
2007-05-22,2591.411,,2007-05-22,3346.527
2007-05-23,2604.952,,2007-05-23,3364.419
2007-05-24,2574.636,,2007-05-24,3325.671
2007-05-25,2575.363,,2007-05-25,3327.013
2007-05-28,2573.465,,2007-05-28,3325.769
2007-05-29,2583.639,,2007-05-29,3339.319
2007-05-30,2578.199,,2007-05-30,3332.692
2007-05-31,2603.957,,2007-05-31,3366.392
2007-06-01,2647.323,,2007-06-01,3422.852
2007-06-04,2649.622,,2007-06-04,3427.036
2007-06-05,2650.196,,2007-06-05,3428.183
2007-06-06,2643.352,,2007-06-06,3419.734
2007-06-07,2617.036,,2007-06-07,3386.092
2007-06-08,2556.734,,2007-06-08,3308.470
2007-06-11,2585.288,,2007-06-11,3346.590
2007-06-12,2567.862,,2007-06-12,3324.427
2007-06-13,2561.671,,2007-06-13,3316.804
2007-06-14,2578.403,,2007-06-14,3338.860
2007-06-15,2588.307,,2007-06-15,3352.080
2007-06-18,2600.879,,2007-06-18,3369.547
2007-06-19,2613.054,,2007-06-19,3385.719
2007-06-20,2601.525,,2007-06-20,3371.179
2007-06-21,2582.127,,2007-06-21,3346.441
2007-06-22,2584.511,,2007-06-22,3349.926
2007-06-25,2576.993,,2007-06-25,3341.367
2007-06-26,2526.121,,2007-06-26,3275.800
2007-06-27,2512.110,,2007-06-27,3258.018
2007-06-28,2536.238,,2007-06-28,3289.694
2007-06-29,2538.032,,2007-06-29,3292.410
2007-07-02,2563.598,,2007-07-02,3326.759
2007-07-03,2559.883,,2007-07-03,3322.338
2007-07-04,2557.271,,2007-07-04,3319.346
2007-07-05,2546.749,,2007-07-05,3306.087
2007-07-06,2562.085,,2007-07-06,3326.392
2007-07-09,2585.262,,2007-07-09,3357.681
2007-07-10,2595.695,,2007-07-10,3371.634
2007-07-11,2587.667,,2007-07-11,3361.611
2007-07-12,2611.924,,2007-07-12,3393.527
2007-07-13,2610.567,,2007-07-13,3392.171
2007-07-16,2606.801,,2007-07-16,3388.498
2007-07-17,2599.422,,2007-07-17,3379.313
2007-07-18,2629.336,,2007-07-18,3418.607
2007-07-19,2645.539,,2007-07-19,3440.084
2007-07-20,2665.483,,2007-07-20,3466.431
2007-07-23,2654.991,,2007-07-23,3454.035
2007-07-24,2661.259,,2007-07-24,3462.603
2007-07-25,2625.336,,2007-07-25,3416.278
2007-07-26,2591.425,,2007-07-26,3372.561
2007-07-27,2562.495,,2007-07-27,3335.315
2007-07-30,2568.628,,2007-07-30,3344.499
2007-07-31,2583.022,,2007-07-31,3363.641
2007-08-01,2560.804,,2007-08-01,3335.127
2007-08-02,2571.436,,2007-08-02,3349.387
2007-08-03,2597.235,,2007-08-03,3383.406
2007-08-06,2587.710,,2007-08-06,3372.257
2007-08-07,2589.385,,2007-08-07,3374.858
2007-08-08,2600.942,,2007-08-08,3390.339
2007-08-09,2558.674,,2007-08-09,3335.663
2007-08-10,2569.897,,2007-08-10,3350.708
2007-08-13,2571.844,,2007-08-13,3354.493
2007-08-14,2564.245,,2007-08-14,3344.997
2007-08-15,2546.751,,2007-08-15,3322.591
2007-08-16,2453.794,,2007-08-16,3201.728
2007-08-17,2463.451,,2007-08-17,3214.726
2007-08-20,2465.373,,2007-08-20,3218.429
2007-08-21,2461.391,,2007-08-21,3213.630
2007-08-22,2460.705,,2007-08-22,3213.133
2007-08-23,2473.426,,2007-08-23,3230.142
2007-08-24,2501.526,,2007-08-24,3267.240
2007-08-27,2501.139,,2007-08-27,3267.949
2007-08-28,2493.995,,2007-08-28,3259.020
2007-08-29,2493.674,,2007-08-29,3259.005
2007-08-30,2496.125,,2007-08-30,3262.612
2007-08-31,2531.126,,2007-08-31,3308.766
2007-09-03,2531.631,,2007-09-03,3310.448
2007-09-04,2561.251,,2007-09-04,3349.522
2007-09-05,2559.224,,2007-09-05,3347.215
2007-09-06,2595.796,,2007-09-06,3395.394
2007-09-07,2619.328,,2007-09-07,3426.524
2007-09-10,2618.414,,2007-09-10,3426.386
2007-09-11,2644.921,,2007-09-11,3461.427
2007-09-12,2650.132,,2007-09-12,3468.602
2007-09-13,2640.562,,2007-09-13,3456.434
2007-09-14,2640.078,,2007-09-14,3456.157
2007-09-17,2659.800,,2007-09-17,3483.043
2007-09-18,2666.096,,2007-09-18,3491.646
2007-09-19,2698.583,,2007-09-19,3534.552
2007-09-20,2732.533,,2007-09-20,3579.384
2007-09-21,2743.751,,2007-09-21,3594.447
2007-09-24,2745.311,,2007-09-24,3597.601
2007-09-25,2737.030,,2007-09-25,3587.120
2007-09-26,2731.627,,2007-09-26,3580.408
2007-09-27,2747.475,,2007-09-27,3601.549
2007-09-28,2786.200,,2007-09-28,3652.684
2007-10-01,2800.476,,2007-10-01,3672.440
2007-10-02,2737.353,,2007-10-02,3590.011
2007-10-03,2739.409,,2007-10-03,3593.050
2007-10-04,2757.426,,2007-10-04,3617.022
2007-10-05,2770.807,,2007-10-05,3634.917
2007-10-08,2747.977,,2007-10-08,3606.005
2007-10-09,2763.933,,2007-10-09,3627.285
2007-10-10,2783.649,,2007-10-10,3653.503
2007-10-11,2822.987,,2007-10-11,3705.481
2007-10-12,2816.238,,2007-10-12,3696.975
2007-10-15,2843.723,,2007-10-15,3734.109
2007-10-16,2838.264,,2007-10-16,3727.295
2007-10-17,2828.816,,2007-10-17,3715.243
2007-10-18,2851.460,,2007-10-18,3745.334
2007-10-19,2843.348,,2007-10-19,3735.036
2007-10-22,2810.152,,2007-10-22,3692.493
2007-10-23,2825.564,,2007-10-23,3713.095
2007-10-24,2825.750,,2007-10-24,3713.693
2007-10-25,2849.595,,2007-10-25,3745.383
2007-10-26,2910.095,,2007-10-26,3825.258
2007-10-29,2932.811,,2007-10-29,3856.207
2007-10-30,2910.694,,2007-10-30,3827.494
2007-10-31,2931.016,,2007-10-31,3854.580
2007-11-01,2936.875,,2007-11-01,3862.663
2007-11-02,2965.203,,2007-11-02,3900.299
2007-11-05,2987.570,,2007-11-05,3930.867
2007-11-06,3039.691,,2007-11-06,3999.829
2007-11-07,3070.157,,2007-11-07,4040.310
2007-11-08,3073.845,,2007-11-08,4045.561
2007-11-09,3059.926,,2007-11-09,4027.637
2007-11-12,2952.471,,2007-11-12,3887.383
2007-11-13,2921.051,,2007-11-13,3846.395
2007-11-14,2981.572,,2007-11-14,3926.465
2007-11-15,2902.860,,2007-11-15,3823.194
2007-11-16,2884.017,,2007-11-16,3798.750
2007-11-19,2859.811,,2007-11-19,3767.985
2007-11-20,2899.957,,2007-11-20,3821.249
2007-11-21,2914.460,,2007-11-21,3840.733
2007-11-22,2915.786,,2007-11-22,3842.858
2007-11-23,2982.644,,2007-11-23,3931.349
2007-11-26,2997.974,,2007-11-26,3952.711
2007-11-27,2956.683,,2007-11-27,3898.658
2007-11-28,2905.005,,2007-11-28,3830.898
2007-11-29,2902.318,,2007-11-29,3827.729
2007-11-30,2863.257,,2007-11-30,3776.589
2007-12-03,2879.803,,2007-12-03,3799.308
2007-12-04,2916.348,,2007-12-04,3847.822
2007-12-05,2917.452,,2007-12-05,3849.583
2007-12-06,2928.308,,2007-12-06,3864.211
2007-12-07,2913.983,,2007-12-07,3845.614
2007-12-10,2955.173,,2007-12-10,3900.883
2007-12-11,2968.638,,2007-12-11,3918.966
2007-12-12,2966.401,,2007-12-12,3916.323
2007-12-13,2922.949,,2007-12-13,3859.264
2007-12-14,2901.291,,2007-12-14,3830.974
2007-12-17,2900.228,,2007-12-17,3830.478
2007-12-18,2926.429,,2007-12-18,3865.386
2007-12-19,2935.813,,2007-12-19,3878.087
2007-12-20,2932.216,,2007-12-20,3873.641
2007-12-21,2965.506,,2007-12-21,3917.925
2007-12-24,2973.786,,2007-12-24,3929.793
2007-12-25,2984.955,,2007-12-25,3944.863
2007-12-26,3022.164,,2007-12-26,3994.349
2007-12-27,3029.973,,2007-12-27,4004.986
2007-12-28,3055.372,,2007-12-28,4038.874
2007-12-31,3046.208,,2007-12-31,4027.719
2008-01-02,3105.901,,2008-01-02,4107.297
2008-01-03,3132.557,,2008-01-03,4142.880
2008-01-04,3120.032,,2008-01-04,4126.652
2008-01-07,3099.387,,2008-01-07,4100.349
2008-01-08,3168.404,,2008-01-08,4191.987
2008-01-09,3174.533,,2008-01-09,4200.435
2008-01-10,3219.510,,2008-01-10,4260.288
2008-01-11,3238.098,,2008-01-11,4285.229
2008-01-14,3254.185,,2008-01-14,4307.560
2008-01-15,3246.418,,2008-01-15,4297.627
2008-01-16,3170.622,,2008-01-16,4197.637
2008-01-17,3173.651,,2008-01-17,4201.987
2008-01-18,3179.609,,2008-01-18,4210.216
2008-01-21,3176.773,,2008-01-21,4207.484
2008-01-22,3184.548,,2008-01-22,4218.122
2008-01-23,3169.086,,2008-01-23,4197.984
2008-01-24,3243.531,,2008-01-24,4296.939
2008-01-25,3270.026,,2008-01-25,4332.386
2008-01-28,3326.935,,2008-01-28,4408.836
2008-01-29,3329.221,,2008-01-29,4412.223
2008-01-30,3317.243,,2008-01-30,4396.705
2008-01-31,3331.814,,2008-01-31,4416.375
2008-02-01,3300.189,,2008-02-01,4374.671
2008-02-04,3298.678,,2008-02-04,4373.311
2008-02-05,3227.033,,2008-02-05,4278.540
2008-02-06,3276.223,,2008-02-06,4343.969
2008-02-07,3309.354,,2008-02-07,4388.110
2008-02-08,3361.613,,2008-02-08,4457.618
2008-02-11,3386.881,,2008-02-11,4491.781
2008-02-12,3355.237,,2008-02-12,4450.033
2008-02-13,3346.917,,2008-02-13,4439.216
2008-02-14,3360.261,,2008-02-14,4457.134
2008-02-15,3358.959,,2008-02-15,4455.625
2008-02-18,3371.662,,2008-02-18,4473.130
2008-02-19,3461.528,,2008-02-19,4592.573
2008-02-20,3479.959,,2008-02-20,4617.252
2008-02-21,3531.564,,2008-02-21,4685.948
2008-02-22,3529.970,,2008-02-22,4684.062
2008-02-25,3514.688,,2008-02-25,4664.473
2008-02-26,3552.652,,2008-02-26,4715.084
2008-02-27,3616.238,,2008-02-27,4799.706
2008-02-28,3631.595,,2008-02-28,4820.325
2008-02-29,3660.443,,2008-02-29,4858.852
2008-03-03,3688.436,,2008-03-03,4896.680
2008-03-04,3650.393,,2008-03-04,4846.400
2008-03-05,3745.476,,2008-03-05,4972.859
2008-03-06,3695.743,,2008-03-06,4907.057
2008-03-07,3669.959,,2008-03-07,4873.048
2008-03-10,3625.686,,2008-03-10,4814.934
2008-03-11,3615.963,,2008-03-11,4802.244
2008-03-12,3641.102,,2008-03-12,4835.850
2008-03-13,3696.148,,2008-03-13,4909.181
2008-03-14,3719.308,,2008-03-14,4940.168
2008-03-17,3693.450,,2008-03-17,4906.504
2008-03-18,3664.898,,2008-03-18,4868.799
2008-03-19,3463.136,,2008-03-19,4600.984
2008-03-20,3337.352,,2008-03-20,4434.083
2008-03-21,3317.612,,2008-03-21,4408.061
2008-03-24,3333.901,,2008-03-24,4430.313
2008-03-25,3408.348,,2008-03-25,4529.446
2008-03-26,3480.135,,2008-03-26,4625.055
2008-03-27,3493.691,,2008-03-27,4643.282
2008-03-28,3433.409,,2008-03-28,4563.379
2008-03-31,3370.481,,2008-03-31,4480.371
2008-04-01,3252.874,,2008-04-01,4324.183
2008-04-02,3306.130,,2008-04-02,4395.122
2008-04-03,3349.515,,2008-04-03,4452.942
2008-04-04,3370.882,,2008-04-04,4481.495
2008-04-07,3426.885,,2008-04-07,4556.393
2008-04-08,3385.226,,2008-04-08,4501.153
2008-04-09,3449.083,,2008-04-09,4586.209
2008-04-10,3433.472,,2008-04-10,4565.603
2008-04-11,3405.184,,2008-04-11,4528.137
2008-04-14,3393.530,,2008-04-14,4513.090
2008-04-15,3414.511,,2008-04-15,4541.141
2008-04-16,3472.810,,2008-04-16,4618.826
2008-04-17,3478.160,,2008-04-17,4626.094
2008-04-18,3394.739,,2008-04-18,4515.293
2008-04-21,3378.824,,2008-04-21,4494.572
2008-04-22,3402.807,,2008-04-22,4526.623
2008-04-23,3344.583,,2008-04-23,4449.318
2008-04-24,3273.764,,2008-04-24,4355.255
2008-04-25,3270.312,,2008-04-25,4350.806
2008-04-28,3301.768,,2008-04-28,4393.086
2008-04-29,3236.759,,2008-04-29,4306.735
2008-04-30,3191.805,,2008-04-30,4247.062
2008-05-01,3141.208,,2008-05-01,4179.881
2008-05-02,3157.958,,2008-05-02,4202.312
2008-05-05,3211.918,,2008-05-05,4274.545
2008-05-06,3221.943,,2008-05-06,4288.032
2008-05-07,3219.226,,2008-05-07,4284.563
2008-05-08,3257.361,,2008-05-08,4335.463
2008-05-09,3285.510,,2008-05-09,4373.076
2008-05-12,3292.154,,2008-05-12,4382.366
2008-05-13,3243.150,,2008-05-13,4317.282
2008-05-14,3224.035,,2008-05-14,4291.983
2008-05-15,3254.995,,2008-05-15,4333.345
2008-05-16,3327.145,,2008-05-16,4429.544
2008-05-19,3361.468,,2008-05-19,4475.692
2008-05-20,3421.744,,2008-05-20,4556.099
2008-05-21,3459.074,,2008-05-21,4605.961
2008-05-22,3435.458,,2008-05-22,4574.670
2008-05-23,3466.507,,2008-05-23,4616.171
2008-05-26,3463.857,,2008-05-26,4613.113
2008-05-27,3387.548,,2008-05-27,4511.643
2008-05-28,3346.715,,2008-05-28,4457.413
2008-05-29,3255.053,,2008-05-29,4335.483
2008-05-30,3277.330,,2008-05-30,4365.301
2008-06-02,3293.821,,2008-06-02,4387.882
2008-06-03,3271.779,,2008-06-03,4358.724
2008-06-04,3267.542,,2008-06-04,4353.285
2008-06-05,3257.803,,2008-06-05,4340.514
2008-06-06,3336.681,,2008-06-06,4445.812
2008-06-09,3330.628,,2008-06-09,4438.373
2008-06-10,3234.740,,2008-06-10,4310.802
2008-06-11,3278.322,,2008-06-11,4369.085
2008-06-12,3235.816,,2008-06-12,4312.641
2008-06-13,3243.767,,2008-06-13,4323.441
2008-06-16,3304.866,,2008-06-16,4405.486
2008-06-17,3308.207,,2008-06-17,4410.146
2008-06-18,3338.130,,2008-06-18,4450.245
2008-06-19,3366.682,,2008-06-19,4488.518
2008-06-20,3361.458,,2008-06-20,4481.763
2008-06-23,3295.426,,2008-06-23,4394.357
2008-06-24,3298.749,,2008-06-24,4398.994
2008-06-25,3265.267,,2008-06-25,4354.551
2008-06-26,3375.326,,2008-06-26,4501.530
2008-06-27,3434.366,,2008-06-27,4580.482
2008-06-30,3417.387,,2008-06-30,4558.483
2008-07-01,3489.349,,2008-07-01,4654.669
2008-07-02,3501.335,,2008-07-02,4670.858
���@�̔@�����킸�A���f�ł̕��ʁA�]�ځA���z���֎~���܂��B