MCCITER Index
Date,Px Last
Start,1000
1999-01-04,1007.633
1999-01-05,1001.039
1999-01-06,1025.334
1999-01-07,1027.783
1999-01-08,1032.026
1999-01-11,1042.938
1999-01-12,1029.191
1999-01-13,1007.396
1999-01-14,1002.659
1999-01-15,1000.86
1999-01-18,990.752
1999-01-19,992.127
1999-01-20,983.645
1999-01-21,999.007
1999-01-22,1002.753
1999-01-25,990.785
1999-01-26,980.009
1999-01-27,986.292
1999-01-28,994.322
1999-01-29,998.744
1999-02-01,990.633
1999-02-02,994.226
1999-02-03,992.882
1999-02-04,991.318
1999-02-05,988.904
1999-02-08,988.901
1999-02-09,983.764
1999-02-10,980.16
1999-02-11,979.281
1999-02-12,977.605
1999-02-15,976.11
1999-02-16,956.967
1999-02-17,958.982
1999-02-18,970.752
1999-02-19,966.625
1999-02-22,964.259
1999-02-23,974.927
1999-02-24,972.972
1999-02-25,975.317
1999-02-26,959.317
1999-03-01,959.724
1999-03-02,969.544
1999-03-03,977.865
1999-03-04,992.465
1999-03-05,995.323
1999-03-08,1005.851
1999-03-09,1013.014
1999-03-10,1036.985
1999-03-11,1024.176
1999-03-12,1023.781
1999-03-15,1014.12
1999-03-16,1016.442
1999-03-17,1038.096
1999-03-18,1036.294
1999-03-19,1045.228
1999-03-22,1064.552
1999-03-23,1058.892
1999-03-24,1052.006
1999-03-25,1067.579
1999-03-26,1083.6
1999-03-29,1085.646
1999-03-30,1093.293
1999-03-31,1089.765
1999-04-01,1083.962
1999-04-02,1084.221
1999-04-05,1091.832
1999-04-06,1090.149
1999-04-07,1070.377
1999-04-08,1065.005
1999-04-09,1083.766
1999-04-12,1080.858
1999-04-13,1092.997
1999-04-14,1082.043
1999-04-15,1094.941
1999-04-16,1106.792
1999-04-19,1117.177
1999-04-20,1112.701
1999-04-21,1121.747
1999-04-22,1126.865
1999-04-23,1122.913
1999-04-26,1115.852
1999-04-27,1120.5
1999-04-28,1137.402
1999-04-29,1145.417
1999-04-30,1147.23
1999-05-03,1151.713
1999-05-04,1155.208
1999-05-05,1156.651
1999-05-06,1145.608
1999-05-07,1139.023
1999-05-10,1144.922
1999-05-11,1136.683
1999-05-12,1124.765
1999-05-13,1135.767
1999-05-14,1134.099
1999-05-17,1130.303
1999-05-18,1108.779
1999-05-19,1103.679
1999-05-20,1103.394
1999-05-21,1107.242
1999-05-24,1089.903
1999-05-25,1092.45
1999-05-26,1096.458
1999-05-27,1088.329
1999-05-28,1082.408
1999-05-31,1082.432
1999-06-01,1071.998
1999-06-02,1083.205
1999-06-03,1086.601
1999-06-04,1103.812
1999-06-07,1119.767
1999-06-08,1113.266
1999-06-09,1121.856
1999-06-10,1115.172
1999-06-11,1132.093
1999-06-14,1132.685
1999-06-15,1131.368
1999-06-16,1115.662
1999-06-17,1120.047
1999-06-18,1120.809
1999-06-21,1113.503
1999-06-22,1110.828
1999-06-23,1125.994
1999-06-24,1121.389
1999-06-25,1122.632
1999-06-28,1119.267
1999-06-29,1126.373
1999-06-30,1152.115
1999-07-01,1148.782
1999-07-02,1149.613
1999-07-05,1147.013
1999-07-06,1139.426
1999-07-07,1142.449
1999-07-08,1143.357
1999-07-09,1145.535
1999-07-12,1145.979
1999-07-13,1148.758
1999-07-14,1146.613
1999-07-15,1157.425
1999-07-16,1163.224
1999-07-19,1161.292
1999-07-20,1139.173
1999-07-21,1142.769
1999-07-22,1157.174
1999-07-23,1186.147
1999-07-26,1178.463
1999-07-27,1171.554
1999-07-28,1172.33
1999-07-29,1182.051
1999-07-30,1172.572
1999-08-02,1185.224
1999-08-03,1187.346
1999-08-04,1198.531
1999-08-05,1204.59
1999-08-06,1216.69
1999-08-09,1228.718
1999-08-10,1229.486
1999-08-11,1231.291
1999-08-12,1224.152
1999-08-13,1228.893
1999-08-16,1223.724
1999-08-17,1235.421
1999-08-18,1228.542
1999-08-19,1236.872
1999-08-20,1234.115
1999-08-23,1235.131
1999-08-24,1228.326
1999-08-25,1206.953
1999-08-26,1210.85
1999-08-27,1215.794
1999-08-30,1241.049
1999-08-31,1242.591
1999-09-01,1241.547
1999-09-02,1225.872
1999-09-03,1239.734
1999-09-06,1239.831
1999-09-07,1266.993
1999-09-08,1265.666
1999-09-09,1282.522
1999-09-10,1290.259
1999-09-13,1297.677
1999-09-14,1283.259
1999-09-15,1283.21
1999-09-16,1283.914
1999-09-17,1292.876
1999-09-20,1280.584
1999-09-21,1281.162
1999-09-22,1284.713
1999-09-23,1308.988
1999-09-24,1305.578
1999-09-27,1309.39
1999-09-28,1314.923
1999-09-29,1319.957
1999-09-30,1308.018
1999-10-01,1302.024
1999-10-04,1282.692
1999-10-05,1275.742
1999-10-06,1271.195
1999-10-07,1253.583
1999-10-08,1212.244
1999-10-11,1221.993
1999-10-12,1261.645
1999-10-13,1283.907
1999-10-14,1261.655
1999-10-15,1273.131
1999-10-18,1267.938
1999-10-19,1264.453
1999-10-20,1265.823
1999-10-21,1267.655
1999-10-22,1288.76
1999-10-25,1284.708
1999-10-26,1274.926
1999-10-27,1267.119
1999-10-28,1235.666
1999-10-29,1239.26
1999-11-01,1253.169
1999-11-02,1250.867
1999-11-03,1258.147
1999-11-04,1267.786
1999-11-05,1264.661
1999-11-08,1265.626
1999-11-09,1285.147
1999-11-10,1293.485
1999-11-11,1287.086
1999-11-12,1302.514
1999-11-15,1309.986
1999-11-16,1318.325
1999-11-17,1330.751
1999-11-18,1308.436
1999-11-19,1325.902
1999-11-22,1344.735
1999-11-23,1332.948
1999-11-24,1341.667
1999-11-25,1342.826
1999-11-26,1344.315
1999-11-29,1321.232
1999-11-30,1288.072
1999-12-01,1283.229
1999-12-02,1302.181
1999-12-03,1301.572
1999-12-06,1316.059
1999-12-07,1308.991
1999-12-08,1317.971
1999-12-09,1302.161
1999-12-10,1283.898
1999-12-13,1289.16
1999-12-14,1304.474
1999-12-15,1319.247
1999-12-16,1340.066
1999-12-17,1343.28
1999-12-20,1342.748
1999-12-21,1334.794
1999-12-22,1318.287
1999-12-23,1325.881
1999-12-24,1326.619
1999-12-27,1334.692
1999-12-28,1346.689
1999-12-29,1341.868
1999-12-30,1321.473
2000-01-03,1319.271
2000-01-04,1299.128
2000-01-05,1294.998
2000-01-06,1297.471
2000-01-07,1295.467
2000-01-10,1300.063
2000-01-11,1318.299
2000-01-12,1331.612
2000-01-13,1341.39
2000-01-14,1366.455
2000-01-17,1369.762
2000-01-18,1386.785
2000-01-19,1399.995
2000-01-20,1406.877
2000-01-21,1402.708
2000-01-24,1397.918
2000-01-25,1410.795
2000-01-26,1397.488
2000-01-27,1393.85
2000-01-28,1392.322
2000-01-31,1401.974
2000-02-01,1413.124
2000-02-02,1402.625
2000-02-03,1406.207
2000-02-04,1426.421
2000-02-07,1416.63
2000-02-08,1403.408
2000-02-09,1419.21
2000-02-10,1443.858
2000-02-11,1440.562
2000-02-14,1444.201
2000-02-15,1437.749
2000-02-16,1440.747
2000-02-17,1436.069
2000-02-18,1432.685
2000-02-21,1431.306
2000-02-22,1435.627
2000-02-23,1434.219
2000-02-24,1443.501
2000-02-25,1442.491
2000-02-28,1436.069
2000-02-29,1444.363
2000-03-01,1473.131
2000-03-02,1469.668
2000-03-03,1473.56
2000-03-06,1487.103
2000-03-07,1512.726
2000-03-08,1458.754
2000-03-09,1476.508
2000-03-10,1472.737
2000-03-13,1480.523
2000-03-14,1478.761
2000-03-15,1466.302
2000-03-16,1470.212
2000-03-17,1472.746
2000-03-20,1435.22
2000-03-21,1442.934
2000-03-22,1439.099
2000-03-23,1435.231
2000-03-24,1445.734
2000-03-27,1447.621
2000-03-28,1436.92
2000-03-29,1420
2000-03-30,1426.012
2000-03-31,1437.316
2000-04-03,1426.348
2000-04-04,1403.88
2000-04-05,1411.344
2000-04-06,1400.086
2000-04-07,1394.081
2000-04-10,1372.646
2000-04-11,1373.522
2000-04-12,1405.195
2000-04-13,1408.733
2000-04-14,1396.671
2000-04-17,1401.997
2000-04-18,1407.993
2000-04-19,1429.74
2000-04-20,1428.996
2000-04-21,1428.94
2000-04-24,1435.265
2000-04-25,1426.87
2000-04-26,1413.036
2000-04-27,1417.178
2000-04-28,1424.771
2000-05-01,1444.76
2000-05-02,1467.954
2000-05-03,1460.203
2000-05-04,1466.739
2000-05-05,1468.834
2000-05-08,1484.022
2000-05-09,1496.063
2000-05-10,1500.479
2000-05-11,1519.542
2000-05-12,1528.29
2000-05-15,1532.352
2000-05-16,1537.112
2000-05-17,1540.09
2000-05-18,1555.569
2000-05-19,1552.546
2000-05-22,1534.042
2000-05-23,1538.159
2000-05-24,1566.606
2000-05-25,1577.171
2000-05-26,1570.674
2000-05-29,1567.243
2000-05-30,1566.766
2000-05-31,1546.556
2000-06-01,1543.57
2000-06-02,1548.023
2000-06-05,1556.081
2000-06-06,1553.505
2000-06-07,1539.067
2000-06-08,1543.229
2000-06-09,1554.366
2000-06-12,1566.409
2000-06-13,1579.771
2000-06-14,1582.152
2000-06-15,1589.056
2000-06-16,1575.887
2000-06-19,1552.697
2000-06-20,1569.168
2000-06-21,1592.556
2000-06-22,1614.384
2000-06-23,1605.852
2000-06-26,1598.634
2000-06-27,1611.422
2000-06-28,1600.675
2000-06-29,1617.176
2000-06-30,1604.925
2000-07-03,1600.157
2000-07-04,1597.964
2000-07-05,1556.274
2000-07-06,1537.591
2000-07-07,1550.436
2000-07-10,1547.146
2000-07-11,1552.945
2000-07-12,1552.825
2000-07-13,1576.418
2000-07-14,1570.385
2000-07-17,1560.936
2000-07-18,1585.701
2000-07-19,1567.71
2000-07-20,1559.302
2000-07-21,1537.737
2000-07-24,1518.408
2000-07-25,1513.343
2000-07-26,1516.049
2000-07-27,1525.001
2000-07-28,1529.538
2000-07-31,1512.324
2000-08-01,1523.636
2000-08-02,1545.668
2000-08-03,1548.854
2000-08-04,1564.419
2000-08-07,1550.875
2000-08-08,1558.842
2000-08-09,1577.193
2000-08-10,1594.367
2000-08-11,1592.771
2000-08-14,1597.438
2000-08-15,1588.854
2000-08-16,1599.216
2000-08-17,1606.951
2000-08-18,1614.043
2000-08-21,1634.887
2000-08-22,1610.786
2000-08-23,1628.817
2000-08-24,1622.167
2000-08-25,1636.117
2000-08-28,1662.904
2000-08-29,1660.419
2000-08-30,1679.161
2000-08-31,1679.152
2000-09-01,1687.408
2000-09-04,1690.191
2000-09-05,1707.47
2000-09-06,1728.715
2000-09-07,1739.729
2000-09-08,1705.939
2000-09-11,1738.279
2000-09-12,1723.524
2000-09-13,1710.842
2000-09-14,1719.202
2000-09-15,1740.463
2000-09-18,1755.794
2000-09-19,1747.019
2000-09-20,1745.173
2000-09-21,1725.047
2000-09-22,1697.531
2000-09-25,1689.059
2000-09-26,1686
2000-09-27,1688.549
2000-09-28,1650.602
2000-09-29,1663.009
2000-10-02,1690.944
2000-10-03,1690.203
2000-10-04,1676.414
2000-10-05,1657.925
2000-10-06,1656.501
2000-10-09,1681.054
2000-10-10,1714.156
2000-10-11,1733.82
2000-10-12,1787.906
2000-10-13,1749.452
2000-10-16,1707.934
2000-10-17,1705.279
2000-10-18,1696.109
2000-10-19,1669.887
2000-10-20,1688.416
2000-10-23,1707.942
2000-10-24,1693.476
2000-10-25,1667.201
2000-10-26,1667.67
2000-10-27,1641.709
2000-10-30,1638.391
2000-10-31,1640.132
2000-11-01,1656.557
2000-11-02,1650.052
2000-11-03,1665.943
2000-11-06,1667.188
2000-11-07,1687.891
2000-11-08,1697.463
2000-11-09,1713.458
2000-11-10,1711.229
2000-11-13,1726.513
2000-11-14,1750.04
2000-11-15,1781.453
2000-11-16,1754.593
2000-11-17,1780.781
2000-11-20,1793.829
2000-11-21,1802.252
2000-11-22,1813.63
2000-11-23,1813.269
2000-11-24,1818.457
2000-11-27,1815.672
2000-11-28,1777.391
2000-11-29,1782.47
2000-11-30,1787.643
2000-12-01,1760.637
2000-12-04,1781.802
2000-12-05,1747.59
2000-12-06,1796.665
2000-12-07,1789.754
2000-12-08,1785.605
2000-12-11,1846.927
2000-12-12,1793.23
2000-12-13,1752.64
2000-12-14,1724.472
2000-12-15,1777.953
2000-12-18,1796.048
2000-12-19,1803.29
2000-12-20,1766.158
2000-12-21,1781.272
2000-12-22,1773.888
2000-12-25,1775.078
2000-12-26,1793.201
2000-12-27,1799.064
2000-12-28,1787.369
2000-12-29,1832.988
2001-01-02,1812.178
2001-01-03,1818.395
2001-01-04,1835.712
2001-01-05,1831.299
2001-01-08,1835.322
2001-01-09,1842.867
2001-01-10,1867.706
2001-01-11,1862.37
2001-01-12,1868.463
2001-01-15,1869.11
2001-01-16,1848.408
2001-01-17,1818.464
2001-01-18,1843.095
2001-01-19,1874.48
2001-01-22,1873.136
2001-01-23,1857.498
2001-01-24,1843.863
2001-01-25,1849.748
2001-01-26,1856.607
2001-01-29,1823.128
2001-01-30,1822.795
2001-01-31,1806.582
2001-02-01,1843.039
2001-02-02,1872.172
2001-02-05,1849.126
2001-02-06,1845.802
2001-02-07,1874.784
2001-02-08,1879.251
2001-02-09,1864.832
2001-02-12,1846.487
2001-02-13,1851.145
2001-02-14,1833.137
2001-02-15,1816.585
2001-02-16,1822.036
2001-02-19,1819.283
2001-02-20,1812.748
2001-02-21,1802.501
2001-02-22,1800.773
2001-02-23,1805.139
2001-02-26,1795.91
2001-02-27,1797.239
2001-02-28,1789.967
2001-03-01,1793.172
2001-03-02,1800.865
2001-03-05,1823.346
2001-03-06,1824.757
2001-03-07,1836.364
2001-03-08,1822.122
2001-03-09,1809.098
2001-03-12,1809.043
2001-03-13,1795.392
2001-03-14,1761.404
2001-03-15,1755.305
2001-03-16,1750.756
2001-03-19,1739.935
2001-03-20,1740.494
2001-03-21,1748.132
2001-03-22,1739.218
2001-03-23,1760.044
2001-03-26,1768.208
2001-03-27,1785.742
2001-03-28,1743.381
2001-03-29,1739.306
2001-03-30,1721.181
2001-04-02,1716.037
2001-04-03,1729.407
2001-04-04,1758.858
2001-04-05,1769.131
2001-04-06,1757.848
2001-04-09,1768.131
2001-04-10,1796.72
2001-04-11,1789.508
2001-04-12,1794.334
2001-04-13,1795.399
2001-04-16,1816.103
2001-04-17,1802.467
2001-04-18,1800.609
2001-04-19,1788.906
2001-04-20,1778.418
2001-04-23,1773.91
2001-04-24,1755.255
2001-04-25,1761.019
2001-04-26,1787.775
2001-04-27,1783.524
2001-04-30,1786.317
2001-05-01,1807.023
2001-05-02,1785.485
2001-05-03,1798.888
2001-05-04,1796.308
2001-05-07,1779.721
2001-05-08,1774.49
2001-05-09,1779.656
2001-05-10,1781.698
2001-05-11,1777.852
2001-05-14,1777.432
2001-05-15,1785.552
2001-05-16,1780.358
2001-05-17,1787.023
2001-05-18,1816.858
2001-05-21,1816.53
2001-05-22,1806.205
2001-05-23,1796.686
2001-05-24,1775.988
2001-05-25,1762.472
2001-05-28,1762.954
2001-05-29,1758.96
2001-05-30,1756.392
2001-05-31,1749.149
2001-06-01,1751.578
2001-06-04,1752.395
2001-06-05,1753.49
2001-06-06,1741.213
2001-06-07,1743.051
2001-06-08,1755.505
2001-06-11,1768.914
2001-06-12,1775.447
2001-06-13,1766.604
2001-06-14,1766.354
2001-06-15,1744.631
2001-06-18,1729.644
2001-06-19,1732.605
2001-06-20,1691.952
2001-06-21,1693.169
2001-06-22,1696.868
2001-06-25,1697.2
2001-06-26,1695.978
2001-06-27,1663.242
2001-06-28,1656.164
2001-06-29,1671.295
2001-07-02,1668.314
2001-07-03,1672.055
2001-07-04,1672.26
2001-07-05,1682.217
2001-07-06,1704.513
2001-07-09,1696.353
2001-07-10,1697.138
2001-07-11,1696.302
2001-07-12,1705.524
2001-07-13,1692.441
2001-07-16,1679.912
2001-07-17,1687.961
2001-07-18,1663.772
2001-07-19,1649.139
2001-07-20,1660.943
2001-07-23,1659.742
2001-07-24,1665.213
2001-07-25,1679.805
2001-07-26,1680.432
2001-07-27,1685.7
2001-07-30,1676.132
2001-07-31,1669.216
2001-08-01,1673.812
2001-08-02,1688.617
2001-08-03,1682.058
2001-08-06,1682.779
2001-08-07,1689.112
2001-08-08,1681.216
2001-08-09,1682.24
2001-08-10,1695.299
2001-08-13,1698.893
2001-08-14,1699.498
2001-08-15,1692.588
2001-08-16,1683.316
2001-08-17,1667.86
2001-08-20,1664.727
2001-08-21,1673.828
2001-08-22,1666.544
2001-08-23,1675.136
2001-08-24,1680.355
2001-08-27,1672.516
2001-08-28,1678.55
2001-08-29,1681.346
2001-08-30,1656.027
2001-08-31,1673.847
2001-09-03,1675.661
2001-09-04,1669.84
2001-09-05,1672.62
2001-09-06,1674.681
2001-09-07,1681.87
2001-09-10,1674.537
2001-09-11,1679.361
2001-09-12,1676.318
2001-09-13,1677.022
2001-09-14,1724.794
2001-09-17,1708.9
2001-09-18,1676.614
2001-09-19,1640.158
2001-09-20,1630.832
2001-09-21,1616.114
2001-09-24,1526.945
2001-09-25,1515.589
2001-09-26,1529.67
2001-09-27,1534.315
2001-09-28,1540.405
2001-10-01,1540.452
2001-10-02,1527.964
2001-10-03,1511.306
2001-10-04,1526.228
2001-10-05,1519.731
2001-10-08,1517.92
2001-10-09,1511.158
2001-10-10,1507.592
2001-10-11,1522.913
2001-10-12,1498.459
2001-10-15,1481.31
2001-10-16,1482.956
2001-10-17,1482.084
2001-10-18,1462.891
2001-10-19,1476.16
2001-10-22,1472.056
2001-10-23,1466.877
2001-10-24,1475.541
2001-10-25,1470.639
2001-10-26,1474.99
2001-10-29,1482.59
2001-10-30,1478.656
2001-10-31,1466.163
2001-11-01,1454.164
2001-11-02,1446.904
2001-11-05,1441.699
2001-11-06,1435.522
2001-11-07,1437.902
2001-11-08,1463.038
2001-11-09,1491.317
2001-11-12,1473.371
2001-11-13,1494.136
2001-11-14,1460.071
2001-11-15,1410.433
2001-11-16,1430.059
2001-11-19,1432.313
2001-11-20,1444.936
2001-11-21,1443.934
2001-11-22,1439.412
2001-11-23,1443.008
2001-11-26,1439.255
2001-11-27,1457.561
2001-11-28,1448.318
2001-11-29,1443.388
2001-11-30,1471.323
2001-12-03,1474.615
2001-12-04,1460.979
2001-12-05,1453.312
2001-12-06,1433.195
2001-12-07,1437.63
2001-12-10,1419.985
2001-12-11,1418.536
2001-12-12,1415.607
2001-12-13,1413.043
2001-12-14,1439.461
2001-12-17,1445.106
2001-12-18,1447.074
2001-12-19,1446.74
2001-12-20,1435.446
2001-12-21,1452.845
2001-12-24,1455.117
2001-12-25,1458.253
2001-12-26,1491.119
2001-12-27,1485.521
2001-12-28,1477.895
2001-12-31,1465.389
2002-01-02,1480.716
2002-01-03,1463.065
2002-01-04,1492.321
2002-01-07,1505.398
2002-01-08,1505.008
2002-01-09,1484.647
2002-01-10,1484.092
2002-01-11,1472.318
2002-01-14,1455.477
2002-01-15,1454.922
2002-01-16,1465.088
2002-01-17,1437.378
2002-01-18,1429.707
2002-01-21,1428.744
2002-01-22,1424.893
2002-01-23,1437.866
2002-01-24,1443.586
2002-01-25,1447.887
2002-01-28,1435.514
2002-01-29,1425.607
2002-01-30,1413.191
2002-01-31,1432.1
2002-02-01,1458.765
2002-02-04,1451.055
2002-02-05,1453.612
2002-02-06,1446.927
2002-02-07,1449.018
2002-02-08,1467.791
2002-02-11,1489.69
2002-02-12,1480.566
2002-02-13,1492.16
2002-02-14,1484.17
2002-02-15,1484.793
2002-02-18,1481.412
2002-02-19,1471.165
2002-02-20,1457.269
2002-02-21,1471.484
2002-02-22,1471.198
2002-02-25,1447.387
2002-02-26,1467.807
2002-02-27,1479.026
2002-02-28,1485.301
2002-03-01,1507.593
2002-03-04,1518.529
2002-03-05,1535.197
2002-03-06,1544.415
2002-03-07,1571.364
2002-03-08,1575.975
2002-03-11,1602.943
2002-03-12,1599.579
2002-03-13,1592.907
2002-03-14,1602.498
2002-03-15,1610.662
2002-03-18,1631.979
2002-03-19,1632.6
2002-03-20,1617.304
2002-03-21,1641.654
2002-03-22,1623.193
2002-03-25,1617.415
2002-03-26,1624.016
2002-03-27,1638.276
2002-03-28,1646.234
2002-03-29,1646.615
2002-04-01,1680.559
2002-04-02,1707.213
2002-04-03,1681.635
2002-04-04,1646.541
2002-04-05,1630.196
2002-04-08,1635.956
2002-04-09,1616.962
2002-04-10,1615.858
2002-04-11,1585.605
2002-04-12,1546.995
2002-04-15,1585.628
2002-04-16,1591.423
2002-04-17,1630.829
2002-04-18,1633.313
2002-04-19,1636.866
2002-04-22,1641.272
2002-04-23,1641.814
2002-04-24,1625.919
2002-04-25,1623.876
2002-04-26,1634.06
2002-04-29,1650.357
2002-04-30,1656.276
2002-05-01,1632.115
2002-05-02,1616.136
2002-05-03,1624.618
2002-05-06,1608.866
2002-05-07,1623.021
2002-05-08,1647.692
2002-05-09,1645.274
2002-05-10,1656.446
2002-05-13,1669.141
2002-05-14,1693.787
2002-05-15,1660.212
2002-05-16,1653.503
2002-05-17,1651.289
2002-05-20,1646.636
2002-05-21,1622.512
2002-05-22,1624.872
2002-05-23,1623.333
2002-05-24,1613.961
2002-05-27,1612.791
2002-05-28,1602.806
2002-05-29,1622.096
2002-05-30,1583.297
2002-05-31,1605.239
2002-06-03,1604.672
2002-06-04,1611.669
2002-06-05,1604.612
2002-06-06,1604.29
2002-06-07,1598.386
2002-06-10,1583.817
2002-06-11,1577.058
2002-06-12,1584.118
2002-06-13,1616.739
2002-06-14,1625.618
2002-06-17,1632.309
2002-06-18,1614.899
2002-06-19,1613.032
2002-06-20,1614.523
2002-06-21,1609.209
2002-06-24,1635.341
2002-06-25,1636.678
2002-06-26,1637.654
2002-06-27,1638.086
2002-06-28,1645.593
2002-07-01,1655.272
2002-07-02,1650.886
2002-07-03,1649.341
2002-07-04,1646.738
2002-07-05,1653.777
2002-07-08,1622.898
2002-07-09,1630.109
2002-07-10,1641.27
2002-07-11,1642.992
2002-07-12,1650.224
2002-07-15,1643.483
2002-07-16,1666.237
2002-07-17,1667.925
2002-07-18,1665.828
2002-07-19,1665.486
2002-07-22,1644.216
2002-07-23,1617.373
2002-07-24,1633.705
2002-07-25,1625.429
2002-07-26,1616.25
2002-07-29,1610.263
2002-07-30,1630.672
2002-07-31,1632.899
2002-08-01,1618.28
2002-08-02,1624.48
2002-08-05,1602.37
2002-08-06,1621.519
2002-08-07,1608.03
2002-08-08,1614.67
2002-08-09,1623.875
2002-08-12,1655.778
2002-08-13,1663.908
2002-08-14,1666.633
2002-08-15,1702.197
2002-08-16,1698.2
2002-08-19,1704.3
2002-08-20,1694.382
2002-08-21,1707.437
2002-08-22,1716.734
2002-08-23,1709.268
2002-08-26,1732.506
2002-08-27,1719.841
2002-08-28,1702.471
2002-08-29,1702.121
2002-08-30,1708.494
2002-09-02,1709.875
2002-09-03,1686.385
2002-09-04,1705.047
2002-09-05,1730.235
2002-09-06,1750.321
2002-09-09,1775.127
2002-09-10,1780.206
2002-09-11,1779.086
2002-09-12,1757.489
2002-09-13,1774.634
2002-09-16,1771.37
2002-09-17,1764.628
2002-09-18,1777.553
2002-09-19,1772.59
2002-09-20,1770.826
2002-09-23,1787.111
2002-09-24,1783.924
2002-09-25,1773.843
2002-09-26,1778.276
2002-09-27,1782.965
2002-09-30,1780.608
2002-10-01,1785.088
2002-10-02,1786.189
2002-10-03,1753.278
2002-10-04,1744.669
2002-10-07,1751.265
2002-10-08,1756.483
2002-10-09,1753.72
2002-10-10,1737.795
2002-10-11,1761.561
2002-10-14,1782.184
2002-10-15,1792.338
2002-10-16,1786.221
2002-10-17,1797.686
2002-10-18,1791.276
2002-10-21,1761.57
2002-10-22,1748.638
2002-10-23,1757.097
2002-10-24,1759.061
2002-10-25,1734.728
2002-10-28,1741.987
2002-10-29,1728.298
2002-10-30,1732.283
2002-10-31,1741.608
2002-11-01,1740.146
2002-11-04,1731.066
2002-11-05,1710.365
2002-11-06,1702.366
2002-11-07,1691.359
2002-11-08,1692.51
2002-11-11,1696.163
2002-11-12,1692.462
2002-11-13,1673.159
2002-11-14,1672.723
2002-11-15,1688.744
2002-11-18,1723.73
2002-11-19,1722.398
2002-11-20,1740.69
2002-11-21,1749.415
2002-11-22,1759.139
2002-11-25,1741.552
2002-11-26,1737.846
2002-11-27,1753.953
2002-11-28,1754.608
2002-11-29,1758.364
2002-12-02,1773.117
2002-12-03,1767.324
2002-12-04,1756.176
2002-12-05,1771.566
2002-12-06,1763.559
2002-12-09,1762.528
2002-12-10,1788.838
2002-12-11,1786.864
2002-12-12,1816.41
2002-12-13,1837.701
2002-12-16,1876.257
2002-12-17,1871.226
2002-12-18,1883.496
2002-12-19,1875.038
2002-12-20,1879.067
2002-12-23,1915.492
2002-12-24,1922.534
2002-12-25,1921.462
2002-12-26,1921.969
2002-12-27,1926.97
2002-12-30,1877.125
2002-12-31,1871.731
2003-01-02,1908.28
2003-01-03,1937.599
2003-01-06,1909.551
2003-01-07,1894.189
2003-01-08,1896.447
2003-01-09,1929.174
2003-01-10,1906.364
2003-01-13,1920.856
2003-01-14,1923.558
2003-01-15,1944.785
2003-01-16,1963.739
2003-01-17,1959.324
2003-01-20,1964.853
2003-01-21,1965.771
2003-01-22,1974.278
2003-01-23,1959.814
2003-01-24,1984.769
2003-01-27,1956.131
2003-01-28,1968.842
2003-01-29,2007.442
2003-01-30,2018.904
2003-01-31,2015.909
2003-02-03,2012.106
2003-02-04,2026.059
2003-02-05,2028.708
2003-02-06,2030.224
2003-02-07,2060
2003-02-10,2055.929
2003-02-11,2073.313
2003-02-12,2054.37
2003-02-13,2053.489
2003-02-14,2064.131
2003-02-17,2064.894
2003-02-18,2061.13
2003-02-19,2072.574
2003-02-20,2060.45
2003-02-21,2100.315
2003-02-24,2179.204
2003-02-25,2123.185
2003-02-26,2190.526
2003-02-27,2180.853
2003-02-28,2195.188
2003-03-03,2177.812
2003-03-04,2192.377
2003-03-05,2183.376
2003-03-06,2202.445
2003-03-07,2237.466
2003-03-10,2223.383
2003-03-11,2193.528
2003-03-12,2199.346
2003-03-13,2135.52
2003-03-14,2108.788
2003-03-17,2089.434
2003-03-18,2027.207
2003-03-19,2011.154
2003-03-20,1979.2
2003-03-21,1944.486
2003-03-24,1975.118
2003-03-25,1950.325
2003-03-26,1955.977
2003-03-27,1993.566
2003-03-28,1985.439
2003-03-31,1999.549
2003-04-01,1978.019
2003-04-02,1951.782
2003-04-03,1940.613
2003-04-04,1937.996
2003-04-07,1946.025
2003-04-08,1945.372
2003-04-09,1975.39
2003-04-10,1959.501
2003-04-11,1972.991
2003-04-14,1975.913
2003-04-15,2000.896
2003-04-16,2002.983
2003-04-17,2031.262
2003-04-18,2033.838
2003-04-21,2045.163
2003-04-22,2018.373
2003-04-23,1987.276
2003-04-24,1973.669
2003-04-25,1964.898
2003-04-28,1923.576
2003-04-29,1924.412
2003-04-30,1947.181
2003-05-01,1951.47
2003-05-02,1938.295
2003-05-05,1981.929
2003-05-06,1961.856
2003-05-07,1983.448
2003-05-08,2007.122
2003-05-09,2035.644
2003-05-12,2045.659
2003-05-13,2091.473
2003-05-14,2109.62
2003-05-15,2094.572
2003-05-16,2099.831
2003-05-19,2081.037
2003-05-20,2087.583
2003-05-21,2111.504
2003-05-22,2096.343
2003-05-23,2101.551
2003-05-26,2102.281
2003-05-27,2098.042
2003-05-28,2076.498
2003-05-29,2093.65
2003-05-30,2116.383
2003-06-02,2158.04
2003-06-03,2148.437
2003-06-04,2131.981
2003-06-05,2156.757
2003-06-06,2173.815
2003-06-09,2161.957
2003-06-10,2166.858
2003-06-11,2165.358
2003-06-12,2116.308
2003-06-13,2087.962
2003-06-16,2090.092
2003-06-17,2100.906
2003-06-18,2084.066
2003-06-19,2092.303
2003-06-20,2102.457
2003-06-23,2091.844
2003-06-24,2072.283
2003-06-25,2104.175
2003-06-26,2053.562
2003-06-27,2064.045
2003-06-30,2080.626
2003-07-01,2084.104
2003-07-02,2080.662
2003-07-03,2078.9
2003-07-04,2080.608
2003-07-07,2088.659
2003-07-08,2101.509
2003-07-09,2124.821
2003-07-10,2112.351
2003-07-11,2112.993
2003-07-14,2114.235
2003-07-15,2101.113
2003-07-16,2080.342
2003-07-17,2090.222
2003-07-18,2098.815
2003-07-21,2095.711
2003-07-22,2048.328
2003-07-23,2058.075
2003-07-24,2073.011
2003-07-25,2075.615
2003-07-28,2078.412
2003-07-29,2080.597
2003-07-30,2086.185
2003-07-31,2094.375
2003-08-01,2146.125
2003-08-04,2120.829
2003-08-05,2131.495
2003-08-06,2130
2003-08-07,2168.672
2003-08-08,2156.568
2003-08-11,2156.891
2003-08-12,2159.994
2003-08-13,2137.935
2003-08-14,2130.04
2003-08-15,2125.183
2003-08-18,2134.256
2003-08-19,2134.057
2003-08-20,2155.506
2003-08-21,2179.802
2003-08-22,2188.714
2003-08-25,2168.349
2003-08-26,2171.571
2003-08-27,2148.506
2003-08-28,2155.693
2003-08-29,2157.667
2003-09-01,2160.014
2003-09-02,2109.69
2003-09-03,2121.711
2003-09-04,2111.773
2003-09-05,2115.265
2003-09-08,2112.584
2003-09-09,2114.505
2003-09-10,2128.105
2003-09-11,2122.624
2003-09-12,2103.602
2003-09-15,2096.812
2003-09-16,2070.99
2003-09-17,2055.393
2003-09-18,2052.365
2003-09-19,2053.971
2003-09-22,2059.65
2003-09-23,2055.888
2003-09-24,2089.74
2003-09-25,2090.455
2003-09-26,2073.311
2003-09-29,2096.8
2003-09-30,2111.871
2003-10-01,2118.934
2003-10-02,2135.194
2003-10-03,2147.49
2003-10-06,2158.24
2003-10-07,2181.731
2003-10-08,2176.908
2003-10-09,2229.453
2003-10-10,2271.633
2003-10-13,2285.367
2003-10-14,2272.486
2003-10-15,2275.02
2003-10-16,2265.534
2003-10-17,2228.785
2003-10-20,2208.638
2003-10-21,2207.428
2003-10-22,2205.128
2003-10-23,2219.332
2003-10-24,2211.339
2003-10-27,2201.207
2003-10-28,2191.471
2003-10-29,2192.223
2003-10-30,2172.978
2003-10-31,2197.452
2003-11-03,2181.599
2003-11-04,2183.376
2003-11-05,2232.885
2003-11-06,2217.829
2003-11-07,2239.861
2003-11-10,2237.865
2003-11-11,2256.051
2003-11-12,2257.828
2003-11-13,2275.616
2003-11-14,2303.934
2003-11-17,2264.788
2003-11-18,2304.018
2003-11-19,2269.85
2003-11-20,2250.913
2003-11-21,2248.975
2003-11-24,2201.726
2003-11-25,2203.418
2003-11-26,2220.423
2003-11-27,2224.601
2003-11-28,2241.364
2003-12-01,2262.156
2003-12-02,2304.723
2003-12-03,2323.461
2003-12-04,2344.77
2003-12-05,2324.399
2003-12-08,2394.493
2003-12-09,2379.357
2003-12-10,2380.489
2003-12-11,2371.124
2003-12-12,2431.229
2003-12-15,2433.45
2003-12-16,2420.706
2003-12-17,2442.328
2003-12-18,2461.71
2003-12-19,2442.993
2003-12-22,2374.786
2003-12-23,2370.845
2003-12-24,2396.366
2003-12-25,2395.932
2003-12-26,2402.751
2003-12-29,2384.443
2003-12-30,2406.897
2003-12-31,2383.846
2004-01-02,2404.154
2004-01-05,2474.036
2004-01-06,2479.039
2004-01-07,2466.697
2004-01-08,2500.367
2004-01-09,2525.699
2004-01-12,2523.148
2004-01-13,2493.139
2004-01-14,2496.376
2004-01-15,2428.479
2004-01-16,2478.242
2004-01-19,2483.611
2004-01-20,2527.426
2004-01-21,2519.058
2004-01-22,2514.04
2004-01-23,2514.159
2004-01-26,2483.016
2004-01-27,2470.352
2004-01-28,2460.016
2004-01-29,2429.928
2004-01-30,2435.897
2004-02-02,2467.911
2004-02-03,2461.942
2004-02-04,2441.031
2004-02-05,2448.882
2004-02-06,2446.083
2004-02-09,2458.234
2004-02-10,2477.667
2004-02-11,2494.034
2004-02-12,2514.5
2004-02-13,2535.344
2004-02-16,2541.017
2004-02-17,2569.374
2004-02-18,2553.238
2004-02-19,2568.665
2004-02-20,2554.705
2004-02-23,2560.329
2004-02-24,2582.375
2004-02-25,2620.15
2004-02-26,2632.182
2004-02-27,2653.195
2004-03-01,2706.197
2004-03-02,2684.841
2004-03-03,2621.729
2004-03-04,2644.792
2004-03-05,2673.987
2004-03-08,2640.662
2004-03-09,2628.939
2004-03-10,2628.271
2004-03-11,2682.914
2004-03-12,2660.258
2004-03-15,2710.829
2004-03-16,2723.521
2004-03-17,2741.258
2004-03-18,2746.18
2004-03-19,2749.729
2004-03-22,2739.734
2004-03-23,2740.485
2004-03-24,2724.256
2004-03-25,2666.479
2004-03-26,2680.962
2004-03-29,2673.601
2004-03-30,2718.375
2004-03-31,2725.777
2004-04-01,2694.487
2004-04-02,2699.031
2004-04-05,2679.376
2004-04-06,2705.233
2004-04-07,2737.834
2004-04-08,2769.55
2004-04-09,2774.01
2004-04-12,2791.23
2004-04-13,2745.398
2004-04-14,2759.38
2004-04-15,2762.445
2004-04-16,2766.297
2004-04-19,2760.128
2004-04-20,2743.547
2004-04-21,2672.152
2004-04-22,2698.513
2004-04-23,2693.688
2004-04-26,2718.306
2004-04-27,2752.373
2004-04-28,2721.88
2004-04-29,2731.482
2004-04-30,2738.008
2004-05-03,2779.02
2004-05-04,2813.392
2004-05-05,2826.275
2004-05-06,2813.078
2004-05-07,2819.519
2004-05-10,2760.188
2004-05-11,2808.862
2004-05-12,2827.632
2004-05-13,2837.501
2004-05-14,2836.77
2004-05-17,2826.698
2004-05-18,2791.039
2004-05-19,2855.752
2004-05-20,2821.418
2004-05-21,2808.066
2004-05-24,2877.978
2004-05-25,2863.817
2004-05-26,2855.411
2004-05-27,2822.017
2004-05-28,2832.594
2004-05-31,2835.823
2004-06-01,2937.616
2004-06-02,2861.555
2004-06-03,2826.545
2004-06-04,2794.498
2004-06-07,2807.364
2004-06-08,2750.524
2004-06-09,2737.401
2004-06-10,2753.468
2004-06-11,2752.612
2004-06-14,2733.949
2004-06-15,2722.18
2004-06-16,2740.782
2004-06-17,2788.852
2004-06-18,2794.872
2004-06-21,2758.112
2004-06-22,2757.193
2004-06-23,2758.576
2004-06-24,2786.682
2004-06-25,2767.61
2004-06-28,2705.312
2004-06-29,2673.051
2004-06-30,2717.287
2004-07-01,2767.419
2004-07-02,2760.306
2004-07-05,2771.201
2004-07-06,2809.08
2004-07-07,2808.703
2004-07-08,2834.966
2004-07-09,2827.76
2004-07-12,2797.147
2004-07-13,2784.699
2004-07-14,2841.088
2004-07-15,2824.475
2004-07-16,2833.852
2004-07-19,2834.533
2004-07-20,2797.689
2004-07-21,2785.571
2004-07-22,2819.502
2004-07-23,2821.539
2004-07-26,2806.326
2004-07-27,2812.3
2004-07-28,2852.376
2004-07-29,2859.358
2004-07-30,2887.177
2004-08-02,2880.123
2004-08-03,2891.894
2004-08-04,2845.774
2004-08-05,2889.912
2004-08-06,2882.107
2004-08-09,2895.897
2004-08-10,2890.062
2004-08-11,2886.106
2004-08-12,2905.991
2004-08-13,2959.823
2004-08-16,2939.399
2004-08-17,2952.369
2004-08-18,2946.291
2004-08-19,2993.848
2004-08-20,2971.174
2004-08-23,2938.441
2004-08-24,2907.915
2004-08-25,2847.58
2004-08-26,2828.135
2004-08-27,2823.159
2004-08-30,2815.816
2004-08-31,2811.543
2004-09-01,2862.602
2004-09-02,2852.041
2004-09-03,2832.705
2004-09-06,2835.053
2004-09-07,2813.953
2004-09-08,2795.489
2004-09-09,2850.609
2004-09-10,2813.236
2004-09-13,2847.829
2004-09-14,2862.193
2004-09-15,2838.693
2004-09-16,2854.535
2004-09-17,2905.036
2004-09-20,2928.425
2004-09-21,2983.455
2004-09-22,3031.264
2004-09-23,3039.377
2004-09-24,3035.165
2004-09-27,3059.848
2004-09-28,3079.624
2004-09-29,3102.432
2004-09-30,3107.183
2004-10-01,3120.32
2004-10-04,3100.447
2004-10-05,3151.759
2004-10-06,3191.003
2004-10-07,3217.029
2004-10-08,3248.904
2004-10-11,3251.437
2004-10-12,3199.809
2004-10-13,3177.673
2004-10-14,3205.654
2004-10-15,3221.263
2004-10-18,3179.332
2004-10-19,3196.577
2004-10-20,3239.941
2004-10-21,3257.394
2004-10-22,3280.989
2004-10-25,3251.92
2004-10-26,3290.081
2004-10-27,3201.426
2004-10-28,3144.208
2004-10-29,3182.856
2004-11-01,3131.737
2004-11-02,3109.784
2004-11-03,3154.643
2004-11-04,3093.217
2004-11-05,3101.859
2004-11-08,3076.355
2004-11-09,3032.28
2004-11-10,3081.597
2004-11-11,3038.967
2004-11-12,3041.13
2004-11-15,3035.451
2004-11-16,3001.677
2004-11-17,3053.534
2004-11-18,3029.208
2004-11-19,3089.063
2004-11-22,3070.27
2004-11-23,3088.726
2004-11-24,3147.14
2004-11-25,3154.894
2004-11-26,3151.736
2004-11-29,3136.953
2004-11-30,3107.258
2004-12-01,2996.988
2004-12-02,2892.475
2004-12-03,2871.216
2004-12-06,2884.747
2004-12-07,2828.794
2004-12-08,2826.302
2004-12-09,2845.888
2004-12-10,2802.197
2004-12-13,2843.822
2004-12-14,2862.004
2004-12-15,2942.278
2004-12-16,2928.938
2004-12-17,3005.876
2004-12-20,2981.747
2004-12-21,2981.887
2004-12-22,2939.248
2004-12-23,2937.325
2004-12-24,2936.774
2004-12-27,2843.015
2004-12-28,2849.798
2004-12-29,2907.249
2004-12-30,2898.504
2004-12-31,2898.451
2005-01-03,2860.725
2005-01-04,2845.058
2005-01-05,2844.723
2005-01-06,2885.524
2005-01-07,2888.412
2005-01-10,2884.413
2005-01-11,2899.739
2005-01-12,2911.215
2005-01-13,2941.688
2005-01-14,2943.115
2005-01-17,2941.896
2005-01-18,2943.229
2005-01-19,2939.161
2005-01-20,2922.995
2005-01-21,2959.545
2005-01-24,2967.413
2005-01-25,2982.914
2005-01-26,2979.39
2005-01-27,2970.221
2005-01-28,2941.507
2005-01-31,2963.791
2005-02-01,2937.65
2005-02-02,2915.136
2005-02-03,2897.129
2005-02-04,2890.747
2005-02-07,2868.676
2005-02-08,2878.397
2005-02-09,2878.545
2005-02-10,2932.95
2005-02-11,2936.968
2005-02-14,2957.643
2005-02-15,2962.98
2005-02-16,2981.636
2005-02-17,2977.936
2005-02-18,3002.92
2005-02-21,3002.356
2005-02-22,3099.128
2005-02-23,3113.709
2005-02-24,3102.93
2005-02-25,3129.952
2005-02-28,3156.245
2005-03-01,3142.087
2005-03-02,3184.539
2005-03-03,3205.056
2005-03-04,3219.544
2005-03-07,3221.103
2005-03-08,3257.381
2005-03-09,3275.725
2005-03-10,3247.86
2005-03-11,3274.398
2005-03-14,3286.973
2005-03-15,3316.088
2005-03-16,3347.88
2005-03-17,3342.304
2005-03-18,3346.91
2005-03-21,3330.948
2005-03-22,3302.333
2005-03-23,3232.309
2005-03-24,3252.316
2005-03-25,3249.709
2005-03-28,3234.81
2005-03-29,3252.184
2005-03-30,3270.667
2005-03-31,3320.06
2005-04-01,3353.629
2005-04-04,3341.15
2005-04-05,3319.25
2005-04-06,3315.422
2005-04-07,3268.37
2005-04-08,3234.063
2005-04-11,3248.501
2005-04-12,3207.249
2005-04-13,3147.027
2005-04-14,3149.845
2005-04-15,3135.662
2005-04-18,3115.038
2005-04-19,3188.126
2005-04-20,3219.289
2005-04-21,3209.85
2005-04-22,3246.055
2005-04-25,3232.834
2005-04-26,3218.962
2005-04-27,3133.935
2005-04-28,3124.955
2005-04-29,3081.427
2005-05-02,3098.837
2005-05-03,3046.786
2005-05-04,3056.524
2005-05-05,3073.048
2005-05-06,3074.456
2005-05-09,3096.933
2005-05-10,3105.317
2005-05-11,3063.802
2005-05-12,2999.681
2005-05-13,2974.851
2005-05-16,2967.521
2005-05-17,2985.981
2005-05-18,2969.114
2005-05-19,2951.555
2005-05-20,2947.981
2005-05-23,2977.311
2005-05-24,2988.903
2005-05-25,3023.929
2005-05-26,3030.837
2005-05-27,3045.047
2005-05-30,3047.533
2005-05-31,3047.854
2005-06-01,3130.579
2005-06-02,3124.378
2005-06-03,3174.541
2005-06-06,3182.431
2005-06-07,3161.605
2005-06-08,3122.214
2005-06-09,3160.664
2005-06-10,3139.735
2005-06-13,3187.87
2005-06-14,3176.778
2005-06-15,3214.301
2005-06-16,3246.85
2005-06-17,3307.307
2005-06-20,3339.651
2005-06-21,3298.585
2005-06-22,3280.308
2005-06-23,3298.37
2005-06-24,3319.055
2005-06-27,3305.756
2005-06-28,3235.521
2005-06-29,3217.989
2005-06-30,3182.739
2005-07-01,3227.179
2005-07-04,3236.602
2005-07-05,3301.251
2005-07-06,3354.214
2005-07-07,3337.225
2005-07-08,3324.365
2005-07-11,3312.091
2005-07-12,3349.888
2005-07-13,3349.764
2005-07-14,3313.148
2005-07-15,3320.372
2005-07-18,3291.89
2005-07-19,3280.342
2005-07-20,3271.133
2005-07-21,3230.77
2005-07-22,3271.438
2005-07-25,3278.563
2005-07-26,3281.73
2005-07-27,3300.202
2005-07-28,3339.194
2005-07-29,3360.819
2005-08-01,3406.916
2005-08-02,3434.367
2005-08-03,3413.246
2005-08-04,3418.969
2005-08-05,3443.674
2005-08-08,3472.364
2005-08-09,3439.095
2005-08-10,3505.588
2005-08-11,3546.714
2005-08-12,3569.75
2005-08-15,3545.427
2005-08-16,3558.505
2005-08-17,3466.294
2005-08-18,3440.323
2005-08-19,3482.613
2005-08-22,3514.765
2005-08-23,3522.127
2005-08-24,3562.354
2005-08-25,3555.943
2005-08-26,3532.34
2005-08-29,3631.47
2005-08-30,3727.945
2005-08-31,3705.186
2005-09-01,3762.084
2005-09-02,3711.938
2005-09-05,3705.554
2005-09-06,3677.343
2005-09-07,3616.948
2005-09-08,3629.772
2005-09-09,3616.428
2005-09-12,3583.838
2005-09-13,3564.538
2005-09-14,3617.544
2005-09-15,3610.257
2005-09-16,3553.296
2005-09-19,3733.571
2005-09-20,3707.633
2005-09-21,3742.784
2005-09-22,3759.396
2005-09-23,3692.168
2005-09-26,3752.415
2005-09-27,3739.784
2005-09-28,3817.619
2005-09-29,3837.362
2005-09-30,3807.987
2005-10-03,3812.174
2005-10-04,3784.027
2005-10-05,3758.326
2005-10-06,3684.234
2005-10-07,3695.449
2005-10-10,3684.951
2005-10-11,3747.28
2005-10-12,3768.123
2005-10-13,3718.887
2005-10-14,3693.938
2005-10-17,3775.347
2005-10-18,3719.834
2005-10-19,3690.962
2005-10-20,3626.789
2005-10-21,3612.242
2005-10-24,3602.142
2005-10-25,3721.927
2005-10-26,3657.239
2005-10-27,3647.387
2005-10-28,3623.533
2005-10-31,3552.462
2005-11-01,3539.887
2005-11-02,3536.19
2005-11-03,3590.097
2005-11-04,3568.16
2005-11-07,3566.294
2005-11-08,3567.339
2005-11-09,3551.88
2005-11-10,3516.759
2005-11-11,3536.211
2005-11-14,3543.702
2005-11-15,3514.781
2005-11-16,3560.589
2005-11-17,3523.884
2005-11-18,3507.087
2005-11-21,3516.723
2005-11-22,3537.759
2005-11-23,3528.831
2005-11-24,3548.098
2005-11-25,3555.255
2005-11-28,3513.384
2005-11-29,3494.06
2005-11-30,3549.09
2005-12-01,3627.267
2005-12-02,3683.456
2005-12-05,3708.386
2005-12-06,3697.188
2005-12-07,3712.805
2005-12-08,3796.635
2005-12-09,3757.991
2005-12-12,3812.083
2005-12-13,3846.578
2005-12-14,3788.995
2005-12-15,3722.223
2005-12-16,3685.719
2005-12-19,3678.684
2005-12-20,3675.742
2005-12-21,3697.332
2005-12-22,3658.487
2005-12-23,3644.751
2005-12-26,3644.141
2005-12-27,3586.664
2005-12-28,3648.03
2005-12-29,3646.521
2005-12-30,3667.506
2006-01-03,3695.251
2006-01-04,3713.544
2006-01-05,3661.321
2006-01-06,3692.165
2006-01-09,3668.191
2006-01-10,3655.93
2006-01-11,3653.981
2006-01-12,3637.107
2006-01-13,3651.554
2006-01-16,3655.214
2006-01-17,3709.289
2006-01-18,3673.008
2006-01-19,3704.021
2006-01-20,3741.37
2006-01-23,3723.267
2006-01-24,3715.105
2006-01-25,3702.421
2006-01-26,3703.405
2006-01-27,3753.512
2006-01-30,3813.496
2006-01-31,3799.843
2006-02-01,3749.66
2006-02-02,3721.974
2006-02-03,3754.865
2006-02-06,3727.048
2006-02-07,3648.616
2006-02-08,3627.773
2006-02-09,3640.417
2006-02-10,3559.76
2006-02-13,3518.929
2006-02-14,3492.563
2006-02-15,3430.087
2006-02-16,3447.965
2006-02-17,3487.096
2006-02-20,3519.431
2006-02-21,3567.707
2006-02-22,3514.25
2006-02-23,3494.623
2006-02-24,3542.818
2006-02-27,3454.786
2006-02-28,3489.516
2006-03-01,3495.911
2006-03-02,3561.32
2006-03-03,3589.618
2006-03-06,3517.284
2006-03-07,3463.41
2006-03-08,3422.226
2006-03-09,3451.22
2006-03-10,3446.588
2006-03-13,3499.073
2006-03-14,3552.112
2006-03-15,3527.418
2006-03-16,3545.474
2006-03-17,3547.37
2006-03-20,3486.17
2006-03-21,3502.636
2006-03-22,3481.168
2006-03-23,3556.914
2006-03-24,3570.020
2006-03-27,3572.522
2006-03-28,3613.019
2006-03-29,3626.558
2006-03-30,3667.744
2006-03-31,3624.647
2006-04-03,3664.342
2006-04-04,3622.338
2006-04-05,3665.486
2006-04-06,3714.618
2006-04-07,3680.184
2006-04-10,3739.049
2006-04-11,3762.733
2006-04-12,3779.888
2006-04-13,3803.095
2006-04-14,3805.012
2006-04-17,3857.119
2006-04-18,3956.454
2006-04-19,3977.046
2006-04-20,3937.099
2006-04-21,4025.908
2006-04-24,3958.969
2006-04-25,3987.941
2006-04-26,3987.435
2006-04-27,3893.871
2006-04-28,3918.087
2006-05-01,3970.784
2006-05-02,4006.567
2006-05-03,3941.682
2006-05-04,3968.537
2006-05-05,3992.888
2006-05-08,3972.118
2006-05-09,4029.462
2006-05-10,4121.114
2006-05-11,4217.314
2006-05-12,4153.041
2006-05-15,4021.998
2006-05-16,4035.430
2006-05-17,3990.975
2006-05-18,3982.356
2006-05-19,3881.973
2006-05-22,3914.372
2006-05-23,4051.354
2006-05-24,3913.062
2006-05-25,3968.106
2006-05-26,4002.128
2006-05-29,4001.389
2006-05-30,3967.569
2006-05-31,3935.085
2006-06-01,3895.121
2006-06-02,3974.085
2006-06-05,3952.684
2006-06-06,3901.790
2006-06-07,3896.769
2006-06-08,3815.821
2006-06-09,3826.628
2006-06-12,3792.151
2006-06-13,3680.797
2006-06-14,3701.381
2006-06-15,3779.789
2006-06-16,3788.303
2006-06-19,3717.753
2006-06-20,3705.301
2006-06-21,3745.922
2006-06-22,3746.138
2006-06-23,3734.490
2006-06-26,3784.311
2006-06-27,3768.764
2006-06-28,3778.039
2006-06-29,3856.373
2006-06-30,3894.495
2006-07-03,3900.221
2006-07-04,3906.887
2006-07-05,3895.575
2006-07-06,3956.333
2006-07-07,3906.838
2006-07-10,3887.863
2006-07-11,3939.835
2006-07-12,3984.611
2006-07-13,4018.556
2006-07-14,4059.565
2006-07-17,3948.579
2006-07-18,3888.205
2006-07-19,3895.422
2006-07-20,3856.705
2006-07-21,3828.464
2006-07-24,3877.164
2006-07-25,3873.926
2006-07-26,3887.157
2006-07-27,3922.820
2006-07-28,3922.731
2006-07-31,4030.841
2006-08-01,3996.614
2006-08-02,4048.958
2006-08-03,3965.616
2006-08-04,3991.504
2006-08-07,4008.395
2006-08-08,3999.949
2006-08-09,4040.113
2006-08-10,3968.970
2006-08-11,3924.838
2006-08-14,3872.060
2006-08-15,3864.740
2006-08-16,3852.699
2006-08-17,3764.584
2006-08-18,3789.823
2006-08-21,3828.164
2006-08-22,3854.323
2006-08-23,3817.726
2006-08-24,3829.771
2006-08-25,3849.619
2006-08-28,3775.558
2006-08-29,3744.000
2006-08-30,3732.227
2006-08-31,3758.565
2006-09-01,3715.333
2006-09-04,3704.706
2006-09-05,3736.439
2006-09-06,3733.662
2006-09-07,3713.788
2006-09-08,3656.628
2006-09-11,3568.220
2006-09-12,3545.525
2006-09-13,3524.856
2006-09-14,3471.934
2006-09-15,3436.711
2006-09-18,3469.818
2006-09-19,3432.225
2006-09-20,3389.466
2006-09-21,3434.472
2006-09-22,3406.955
2006-09-25,3397.879
2006-09-26,3414.662
2006-09-27,3442.387
2006-09-28,3452.138
2006-09-29,3465.065
2006-10-02,3430.695
2006-10-03,3367.274
2006-10-04,3354.201
2006-10-05,3418.780
2006-10-06,3438.931
2006-10-09,3469.835
2006-10-10,3435.008
2006-10-11,3431.127
2006-10-12,3433.823
2006-10-13,3468.732
2006-10-16,3550.842
2006-10-17,3523.665
2006-10-18,3502.519
2006-10-19,3539.646
2006-10-20,3513.818
2006-10-23,3499.794
2006-10-24,3512.999
2006-10-25,3573.602
2006-10-26,3553.612
2006-10-27,3564.293
2006-10-30,3495.572
2006-10-31,3488.713
2006-11-01,3475.071
2006-11-02,3486.996
2006-11-03,3518.556
2006-11-06,3529.159
2006-11-07,3528.578
2006-11-08,3513.157
2006-11-09,3578.474
2006-11-10,3484.442
2006-11-13,3468.570
2006-11-14,3458.105
2006-11-15,3482.275
2006-11-16,3419.267
2006-11-17,3426.974
2006-11-20,3437.484
2006-11-21,3490.569
2006-11-22,3455.457
2006-11-23,3469.008
2006-11-24,3499.308
2006-11-27,3521.582
2006-11-28,3523.841
2006-11-29,3560.549
2006-11-30,3603.179
2006-12-01,3599.669
2006-12-04,3545.266
2006-12-05,3561.754
2006-12-06,3514.353
2006-12-07,3513.864
2006-12-08,3502.976
2006-12-11,3488.073
2006-12-12,3471.716
2006-12-13,3472.331
2006-12-14,3511.023
2006-12-15,3491.484
2006-12-18,3450.327
2006-12-19,3468.559
2006-12-20,3448.077
2006-12-21,3419.020
2006-12-22,3429.164
2006-12-25,3431.002
2006-12-26,3401.532
2006-12-27,3394.200
2006-12-28,3400.700
2006-12-29,3398.976
2007-01-02,3374.852
2007-01-03,3281.228
2007-01-04,3219.094
2007-01-05,3193.924
2007-01-08,3185.164
2007-01-09,3178.164
2007-01-10,3160.740
2007-01-11,3104.177
2007-01-12,3144.621
2007-01-15,3142.350
2007-01-16,3090.144
2007-01-17,3115.006
2007-01-18,3078.305
2007-01-19,3144.819
2007-01-22,3144.473
2007-01-23,3235.048
2007-01-24,3239.403
2007-01-25,3206.198
2007-01-26,3246.224
2007-01-29,3177.847
2007-01-30,3278.407
2007-01-31,3323.472
2007-02-01,3293.530
2007-02-02,3328.239
2007-02-05,3323.847
2007-02-06,3330.634
2007-02-07,3292.239
2007-02-08,3355.523
2007-02-09,3379.652
2007-02-12,3293.704
2007-02-13,3363.224
2007-02-14,3327.371
2007-02-15,3328.934
2007-02-16,3372.897
2007-02-19,3370.685
2007-02-20,3337.405
2007-02-21,3394.696
2007-02-22,3455.421
2007-02-23,3489.218
2007-02-26,3500.009
2007-02-27,3491.043
2007-02-28,3478.674
2007-03-01,3480.676
2007-03-02,3454.254
2007-03-05,3382.045
2007-03-06,3411.990
2007-03-07,3461.362
2007-03-08,3475.652
2007-03-09,3422.296
2007-03-12,3404.330
2007-03-13,3389.338
2007-03-14,3390.567
2007-03-15,3391.409
2007-03-16,3393.802
2007-03-19,3400.011
2007-03-20,3389.436
2007-03-21,3394.577
2007-03-22,3464.751
2007-03-23,3470.562
2007-03-26,3505.728
2007-03-27,3509.124
2007-03-28,3541.912
2007-03-29,3603.708
2007-03-30,3606.828
2007-04-02,3602.919
2007-04-03,3585.470
2007-04-04,3625.344
2007-04-05,3630.466
2007-04-06,3630.886
2007-04-09,3573.113
2007-04-10,3615.559
2007-04-11,3626.419
2007-04-12,3651.693
2007-04-13,3654.621
2007-04-16,3615.443
2007-04-17,3588.328
2007-04-18,3584.963
2007-04-19,3560.932
2007-04-20,3593.362
2007-04-23,3651.111
2007-04-24,3608.825
2007-04-25,3658.993
2007-04-26,3621.689
2007-04-27,3672.916
2007-04-30,3657.390
2007-05-01,3641.315
2007-05-02,3614.309
2007-05-03,3627.683
2007-05-04,3617.100
2007-05-07,3585.974
2007-05-08,3590.138
2007-05-09,3576.735
2007-05-10,3590.445
2007-05-11,3632.772
2007-05-14,3606.712
2007-05-15,3634.569
2007-05-16,3623.352
2007-05-17,3668.820
2007-05-18,3663.341
2007-05-21,3695.675
2007-05-22,3631.448
2007-05-23,3631.091
2007-05-24,3604.895
2007-05-25,3644.297
2007-05-28,3637.888
2007-05-29,3566.550
2007-05-30,3574.026
2007-05-31,3596.563
2007-06-01,3638.063
2007-06-04,3682.022
2007-06-05,3659.646
2007-06-06,3645.655
2007-06-07,3651.051
2007-06-08,3557.083
2007-06-11,3604.080
2007-06-12,3576.093
2007-06-13,3611.219
2007-06-14,3678.913
2007-06-15,3706.649
2007-06-18,3720.272
2007-06-19,3685.024
2007-06-20,3672.541
2007-06-21,3663.286
2007-06-22,3663.570
2007-06-25,3663.936
2007-06-26,3607.996
2007-06-27,3630.190
2007-06-28,3641.294
2007-06-29,3670.116
2007-07-02,3692.677
2007-07-03,3699.763
2007-07-04,3708.186
2007-07-05,3729.342
2007-07-06,3755.098
2007-07-09,3760.803
2007-07-10,3787.225
2007-07-11,3770.709
2007-07-12,3764.938
2007-07-13,3783.123
2007-07-16,3728.640
2007-07-17,3704.054
2007-07-18,3771.056
2007-07-19,3804.208
2007-07-20,3796.887
2007-07-23,3735.323
2007-07-24,3689.899
2007-07-25,3720.301
2007-07-26,3696.497
2007-07-27,3737.867
2007-07-30,3739.638
2007-07-31,3787.084
2007-08-01,3725.129
2007-08-02,3726.407
2007-08-03,3687.744
2007-08-06,3589.709
2007-08-07,3600.213
2007-08-08,3589.212
2007-08-09,3570.812
2007-08-10,3568.295
2007-08-13,3573.830
2007-08-14,3577.985
2007-08-15,3599.353
2007-08-16,3485.554
2007-08-17,3540.676
2007-08-20,3484.903
2007-08-21,3445.858
2007-08-22,3454.043
2007-08-23,3487.671
2007-08-24,3533.065
2007-08-27,3549.109
2007-08-28,3534.526
2007-08-29,3581.907
2007-08-30,3584.473
2007-08-31,3602.963
2007-09-03,3598.303
2007-09-04,3631.698
2007-09-05,3639.046
2007-09-06,3653.938
2007-09-07,3660.571
2007-09-10,3682.199
2007-09-11,3720.200
2007-09-12,3771.249
2007-09-13,3782.159
2007-09-14,3770.512
2007-09-17,3804.014
2007-09-18,3829.512
2007-09-19,3870.666
2007-09-20,3899.342
2007-09-21,3894.003
2007-09-24,3887.247
2007-09-25,3843.972
2007-09-26,3851.149
2007-09-27,3931.864
2007-09-28,3896.723
2007-10-01,3852.824
2007-10-02,3828.314
2007-10-03,3837.667
2007-10-04,3874.310
2007-10-05,3865.219
2007-10-08,3775.583
2007-10-09,3814.569
2007-10-10,3860.494
2007-10-11,3910.986
2007-10-12,3919.361
2007-10-15,3993.131
2007-10-16,4021.408
2007-10-17,4003.115
2007-10-18,4055.599
2007-10-19,4027.988
2007-10-22,3985.042
2007-10-23,3965.014
2007-10-24,3997.956
2007-10-25,4100.082
2007-10-26,4151.253
2007-10-29,4206.016
2007-10-30,4119.973
2007-10-31,4229.453
2007-11-01,4203.401
2007-11-02,4282.019
2007-11-05,4227.243
2007-11-06,4313.698
2007-11-07,4302.920
2007-11-08,4284.964
2007-11-09,4299.859
2007-11-12,4230.887
2007-11-13,4137.274
2007-11-14,4222.038
2007-11-15,4175.012
2007-11-16,4219.685
2007-11-19,4216.541
2007-11-20,4315.288
2007-11-21,4292.012
2007-11-22,4288.901
2007-11-23,4335.334
2007-11-26,4322.321
2007-11-27,4227.765
2007-11-28,4127.751
2007-11-29,4136.938
2007-11-30,4070.157
2007-12-03,4071.030
2007-12-04,4060.142
2007-12-05,4037.667
2007-12-06,4107.474
2007-12-07,4083.420
2007-12-10,4066.466
2007-12-11,4119.591
2007-12-12,4246.543
2007-12-13,4188.582
2007-12-14,4171.135
2007-12-17,4150.446
2007-12-18,4121.885
2007-12-19,4168.393
2007-12-20,4158.503
2007-12-21,4224.770
2007-12-24,4235.030
2007-12-25,4239.108
2007-12-26,4303.812
2007-12-27,4331.895
2007-12-28,4301.547
2007-12-31,4299.654
2008-01-02,4422.210
2008-01-03,4430.930
2008-01-04,4388.338
2008-01-07,4298.003
2008-01-08,4369.184
2008-01-09,4347.070
2008-01-10,4288.857
2008-01-11,4280.620
2008-01-14,4345.096
2008-01-15,4265.915
2008-01-16,4203.696
2008-01-17,4191.145
2008-01-18,4210.746
2008-01-21,4176.130
2008-01-22,4154.440
2008-01-23,4080.653
2008-01-24,4166.002
2008-01-25,4229.430
2008-01-28,4249.652
2008-01-29,4303.328
2008-01-30,4311.188
2008-01-31,4320.289
2008-02-01,4236.556
2008-02-04,4272.448
2008-02-05,4216.349
2008-02-06,4206.206
2008-02-07,4257.328
2008-02-08,4376.923
2008-02-11,4423.489
2008-02-12,4399.001
2008-02-13,4408.927
2008-02-14,4500.435
2008-02-15,4500.950
2008-02-18,4516.010
2008-02-19,4656.493
2008-02-20,4659.306
2008-02-21,4661.028
2008-02-22,4667.213
2008-02-25,4680.100
2008-02-26,4741.329
2008-02-27,4739.788
2008-02-28,4825.562
2008-02-29,4799.341
2008-03-03,4839.240
2008-03-04,4734.497
2008-03-05,4893.175
2008-03-06,4894.151
2008-03-07,4880.515
2008-03-10,4902.444
2008-03-11,4916.274
2008-03-12,4962.810
2008-03-13,4981.617
2008-03-14,4950.530
2008-03-17,4743.794
2008-03-18,4870.850
2008-03-19,4680.545
2008-03-20,4621.290
2008-03-21,4614.714
2008-03-24,4622.303
2008-03-25,4677.520
2008-03-26,4794.898
2008-03-27,4860.558
2008-03-28,4804.973
2008-03-31,4704.384
2008-04-01,4659.450
2008-04-02,4769.861
2008-04-03,4752.950
2008-04-04,4822.634
2008-04-07,4909.848
2008-04-08,4878.997
2008-04-09,4989.734
2008-04-10,4978.589
2008-04-11,4970.768
2008-04-14,4992.418
2008-04-15,5051.406
2008-04-16,5118.831
2008-04-17,5109.108
2008-04-18,5141.639
2008-04-21,5131.091
2008-04-22,5192.755
2008-04-23,5197.050
2008-04-24,5121.745
2008-04-25,5173.557
2008-04-28,5192.999
2008-04-29,5082.401
2008-04-30,5022.677
2008-05-01,4939.340
2008-05-02,5064.027
2008-05-05,5156.550
2008-05-06,5226.938
2008-05-07,5267.390
2008-05-08,5286.392
2008-05-09,5364.895
2008-05-12,5329.274
2008-05-13,5376.802
2008-05-14,5333.916
2008-05-15,5339.903
2008-05-16,5403.010
2008-05-19,5388.055
2008-05-20,5471.206
2008-05-21,5591.963
2008-05-22,5534.182
2008-05-23,5569.809
2008-05-26,5571.927
2008-05-27,5486.339
2008-05-28,5512.778
2008-05-29,5366.193
2008-05-30,5394.165
2008-06-02,5427.577
2008-06-03,5351.984
2008-06-04,5272.842
2008-06-05,5414.911
2008-06-06,5699.981
2008-06-09,5600.092
2008-06-10,5534.804
2008-06-11,5687.717
2008-06-12,5701.143
2008-06-13,5670.337
2008-06-16,5691.592
2008-06-17,5689.080
2008-06-18,5760.001
2008-06-19,5643.719
2008-06-20,5726.997
2008-06-23,5753.779
2008-06-24,5741.390
2008-06-25,5672.117
2008-06-26,5831.451
2008-06-27,5858.646
2008-06-30,5837.920
2008-07-01,5883.939
2008-07-02,5972.083
方法の如何を問わず、無断での複写、転載、流布を禁止します。