MCCITTR Index
Date,Px Last
Start,1000
1999-01-04,1008.077
1999-01-05,1001.592
1999-01-06,1026.011
1999-01-07,1028.576
1999-01-08,1032.937
1999-01-11,1044.202
1999-01-12,1030.555
1999-01-13,1008.845
1999-01-14,1004.214
1999-01-15,1002.523
1999-01-18,992.731
1999-01-19,994.219
1999-01-20,985.831
1999-01-21,1001.336
1999-01-22,1005.201
1999-01-25,993.539
1999-01-26,982.844
1999-01-27,989.254
1999-01-28,997.418
1999-01-29,1001.964
1999-02-01,994.16
1999-02-02,997.877
1999-02-03,996.639
1999-02-04,995.179
1999-02-05,992.866
1999-02-08,993.194
1999-02-09,988.145
1999-02-10,984.634
1999-02-11,983.861
1999-02-12,982.286
1999-02-15,981.111
1999-02-16,961.979
1999-02-17,964.112
1999-02-18,976.051
1999-02-19,972.01
1999-02-22,969.954
1999-02-23,980.794
1999-02-24,978.936
1999-02-25,981.403
1999-02-26,965.413
1999-03-01,966.143
1999-03-02,976.136
1999-03-03,984.622
1999-03-04,999.432
1999-03-05,1002.421
1999-03-08,1013.358
1999-03-09,1020.687
1999-03-10,1044.953
1999-03-11,1032.162
1999-03-12,1031.879
1999-03-15,1022.485
1999-03-16,1024.939
1999-03-17,1046.888
1999-03-18,1045.187
1999-03-19,1054.313
1999-03-22,1074.157
1999-03-23,1068.564
1999-03-24,1061.735
1999-03-25,1077.569
1999-03-26,1093.86
1999-03-29,1096.289
1999-03-30,1104.134
1999-03-31,1100.693
1999-04-01,1094.955
1999-04-02,1095.339
1999-04-05,1103.396
1999-04-06,1101.819
1999-04-07,1081.959
1999-04-08,1076.65
1999-04-09,1095.736
1999-04-12,1093.165
1999-04-13,1105.565
1999-04-14,1094.608
1999-04-15,1107.778
1999-04-16,1119.892
1999-04-19,1130.776
1999-04-20,1126.373
1999-04-21,1135.656
1999-04-22,1140.965
1999-04-23,1137.092
1999-04-26,1130.323
1999-04-27,1135.158
1999-04-28,1152.409
1999-04-29,1160.658
1999-04-30,1162.625
1999-05-03,1167.559
1999-05-04,1171.233
1999-05-05,1172.827
1999-05-06,1161.761
1999-05-07,1155.213
1999-05-10,1161.584
1999-05-11,1153.355
1999-05-12,1141.391
1999-05-13,1152.684
1999-05-14,1151.12
1999-05-17,1147.654
1999-05-18,1125.929
1999-05-19,1120.876
1999-05-20,1120.712
1999-05-21,1124.745
1999-05-24,1107.511
1999-05-25,1110.223
1999-05-26,1114.42
1999-05-27,1106.283
1999-05-28,1100.388
1999-05-31,1100.782
1999-06-01,1090.295
1999-06-02,1101.815
1999-06-03,1105.393
1999-06-04,1123.025
1999-06-07,1139.635
1999-06-08,1133.147
1999-06-09,1142.017
1999-06-10,1135.34
1999-06-11,1152.695
1999-06-14,1153.685
1999-06-15,1152.473
1999-06-16,1136.603
1999-06-17,1141.198
1999-06-18,1142.102
1999-06-21,1135.04
1999-06-22,1132.441
1999-06-23,1148.029
1999-06-24,1143.462
1999-06-25,1144.858
1999-06-28,1141.811
1999-06-29,1149.188
1999-06-30,1175.58
1999-07-01,1172.319
1999-07-02,1173.306
1999-07-05,1171.072
1999-07-06,1163.465
1999-07-07,1166.69
1999-07-08,1167.756
1999-07-09,1170.119
1999-07-12,1170.992
1999-07-13,1173.97
1999-07-14,1171.918
1999-07-15,1183.108
1999-07-16,1189.176
1999-07-19,1187.626
1999-07-20,1165.147
1999-07-21,1168.963
1999-07-22,1183.837
1999-07-23,1213.619
1999-07-26,1206.19
1999-07-27,1199.262
1999-07-28,1200.199
1999-07-29,1210.295
1999-07-30,1200.733
1999-08-02,1214.118
1999-08-03,1216.436
1999-08-04,1228.039
1999-08-05,1234.394
1999-08-06,1246.939
1999-08-09,1259.712
1999-08-10,1260.649
1999-08-11,1262.65
1999-08-12,1255.479
1999-08-13,1260.491
1999-08-16,1255.639
1999-08-17,1267.791
1999-08-18,1260.882
1999-08-19,1269.582
1999-08-20,1266.903
1999-08-23,1268.398
1999-08-24,1261.561
1999-08-25,1239.76
1999-08-26,1243.91
1999-08-27,1249.137
1999-08-30,1275.53
1999-08-31,1277.267
1999-09-01,1276.346
1999-09-02,1260.384
1999-09-03,1274.786
1999-09-06,1275.341
1999-09-07,1303.432
1999-09-08,1302.223
1999-09-09,1319.721
1999-09-10,1327.839
1999-09-13,1335.947
1999-09-14,1321.263
1999-09-15,1321.37
1999-09-16,1322.251
1999-09-17,1331.638
1999-09-20,1319.453
1999-09-21,1320.206
1999-09-22,1324.022
1999-09-23,1349.197
1999-09-24,1345.843
1999-09-27,1350.253
1999-09-28,1356.119
1999-09-29,1361.473
1999-09-30,1349.32
1999-10-01,1343.3
1999-10-04,1323.843
1999-10-05,1316.83
1999-10-06,1312.296
1999-10-07,1294.274
1999-10-08,1251.75
1999-10-11,1262.271
1999-10-12,1303.382
1999-10-13,1326.538
1999-10-14,1303.708
1999-10-15,1315.725
1999-10-18,1310.836
1999-10-19,1307.391
1999-10-20,1308.966
1999-10-21,1311.018
1999-10-22,1333.004
1999-10-25,1329.296
1999-10-26,1319.336
1999-10-27,1311.417
1999-10-28,1279.023
1999-10-29,1282.897
1999-11-01,1297.762
1999-11-02,1295.535
1999-11-03,1303.232
1999-11-04,1313.374
1999-11-05,1310.295
1999-11-08,1311.771
1999-11-09,1332.163
1999-11-10,1340.967
1999-11-11,1334.495
1999-11-12,1350.652
1999-11-15,1358.891
1999-11-16,1367.707
1999-11-17,1380.763
1999-11-18,1357.776
1999-11-19,1376.065
1999-11-22,1396.11
1999-11-23,1384.042
1999-11-24,1393.263
1999-11-25,1394.635
1999-11-26,1396.35
1999-11-29,1372.88
1999-11-30,1338.59
1999-12-01,1333.719
1999-12-02,1353.578
1999-12-03,1353.109
1999-12-06,1368.661
1999-12-07,1361.476
1999-12-08,1370.98
1999-12-09,1354.7
1999-12-10,1335.865
1999-12-13,1341.824
1999-12-14,1357.927
1999-12-15,1373.47
1999-12-16,1395.311
1999-12-17,1398.826
1999-12-20,1398.779
1999-12-21,1390.663
1999-12-22,1373.633
1999-12-23,1381.712
1999-12-24,1382.648
1999-12-27,1391.564
1999-12-28,1404.241
1999-12-29,1399.383
1999-12-30,1378.284
2000-01-03,1376.703
2000-01-04,1355.867
2000-01-05,1351.737
2000-01-06,1354.498
2000-01-07,1352.586
2000-01-10,1357.924
2000-01-11,1377.153
2000-01-12,1391.243
2000-01-13,1401.644
2000-01-14,1428.021
2000-01-17,1432.048
2000-01-18,1450.035
2000-01-19,1464.041
2000-01-20,1471.432
2000-01-21,1467.267
2000-01-24,1462.842
2000-01-25,1476.512
2000-01-26,1462.781
2000-01-27,1459.168
2000-01-28,1457.762
2000-01-31,1468.449
2000-02-01,1480.323
2000-02-02,1469.522
2000-02-03,1473.47
2000-02-04,1494.847
2000-02-07,1485.184
2000-02-08,1471.519
2000-02-09,1488.283
2000-02-10,1514.328
2000-02-11,1511.073
2000-02-14,1515.494
2000-02-15,1508.925
2000-02-16,1512.272
2000-02-17,1507.563
2000-02-18,1504.21
2000-02-21,1503.363
2000-02-22,1508.101
2000-02-23,1506.822
2000-02-24,1516.775
2000-02-25,1515.916
2000-02-28,1509.772
2000-02-29,1518.692
2000-03-01,1549.143
2000-03-02,1545.707
2000-03-03,1550.006
2000-03-06,1564.869
2000-03-07,1592.041
2000-03-08,1535.45
2000-03-09,1554.342
2000-03-10,1550.58
2000-03-13,1559.395
2000-03-14,1557.748
2000-03-15,1544.829
2000-03-16,1549.155
2000-03-17,1552.031
2000-03-20,1513.104
2000-03-21,1521.438
2000-03-22,1517.597
2000-03-23,1513.719
2000-03-24,1524.998
2000-03-27,1527.597
2000-03-28,1516.507
2000-03-29,1498.853
2000-03-30,1505.398
2000-03-31,1517.531
2000-04-03,1506.621
2000-04-04,1483.109
2000-04-05,1491.213
2000-04-06,1479.536
2000-04-07,1473.408
2000-04-10,1451.404
2000-04-11,1452.543
2000-04-12,1486.252
2000-04-13,1490.212
2000-04-14,1477.672
2000-04-17,1483.958
2000-04-18,1490.523
2000-04-19,1513.764
2000-04-20,1513.199
2000-04-21,1513.361
2000-04-24,1520.728
2000-04-25,1512.056
2000-04-26,1497.619
2000-04-27,1502.229
2000-04-28,1510.499
2000-05-01,1532.357
2000-05-02,1557.182
2000-05-03,1549.188
2000-05-04,1556.351
2000-05-05,1558.802
2000-05-08,1575.609
2000-05-09,1588.624
2000-05-10,1593.547
2000-05-11,1614.026
2000-05-12,1623.555
2000-05-15,1628.587
2000-05-16,1633.885
2000-05-17,1637.291
2000-05-18,1653.987
2000-05-19,1651.016
2000-05-22,1632.066
2000-05-23,1636.686
2000-05-24,1667.197
2000-05-25,1678.685
2000-05-26,1672.017
2000-05-29,1669.101
2000-05-30,1668.839
2000-05-31,1647.557
2000-06-01,1644.618
2000-06-02,1649.604
2000-06-05,1658.919
2000-06-06,1656.417
2000-06-07,1641.266
2000-06-08,1645.946
2000-06-09,1658.066
2000-06-12,1671.643
2000-06-13,1686.148
2000-06-14,1688.938
2000-06-15,1696.556
2000-06-16,1682.746
2000-06-19,1658.725
2000-06-20,1676.565
2000-06-21,1701.8
2000-06-22,1725.375
2000-06-23,1716.51
2000-06-26,1709.553
2000-06-27,1723.479
2000-06-28,1712.238
2000-06-29,1730.141
2000-06-30,1717.288
2000-07-03,1712.938
2000-07-04,1710.841
2000-07-05,1666.455
2000-07-06,1646.693
2000-07-07,1660.69
2000-07-10,1657.894
2000-07-11,1664.35
2000-07-12,1664.464
2000-07-13,1689.996
2000-07-14,1683.776
2000-07-17,1674.382
2000-07-18,1701.191
2000-07-19,1682.138
2000-07-20,1673.362
2000-07-21,1650.464
2000-07-24,1630.441
2000-07-25,1625.24
2000-07-26,1628.384
2000-07-27,1638.236
2000-07-28,1643.35
2000-07-31,1625.574
2000-08-01,1637.971
2000-08-02,1661.896
2000-08-03,1665.564
2000-08-04,1682.545
2000-08-07,1668.715
2000-08-08,1677.531
2000-08-09,1697.524
2000-08-10,1716.256
2000-08-11,1714.788
2000-08-14,1720.564
2000-08-15,1711.57
2000-08-16,1722.982
2000-08-17,1731.567
2000-08-18,1739.462
2000-08-21,1762.687
2000-08-22,1736.96
2000-08-23,1756.657
2000-08-24,1749.742
2000-08-25,1765.044
2000-08-28,1794.715
2000-08-29,1792.295
2000-08-30,1812.787
2000-08-31,1813.042
2000-09-01,1822.222
2000-09-04,1826.025
2000-09-05,1844.959
2000-09-06,1868.184
2000-09-07,1880.359
2000-09-08,1844.112
2000-09-11,1879.88
2000-09-12,1864.197
2000-09-13,1850.752
2000-09-14,1860.066
2000-09-15,1883.341
2000-09-18,1900.756
2000-09-19,1891.533
2000-09-20,1889.811
2000-09-21,1868.293
2000-09-22,1838.764
2000-09-25,1830.393
2000-09-26,1827.345
2000-09-27,1830.375
2000-09-28,1789.508
2000-09-29,1803.22
2000-10-02,1834.333
2000-10-03,1833.813
2000-10-04,1819.136
2000-10-05,1799.355
2000-10-06,1798.089
2000-10-09,1825.577
2000-10-10,1861.808
2000-10-11,1883.453
2000-10-12,1942.499
2000-10-13,1901.022
2000-10-16,1856.791
2000-10-17,1854.193
2000-10-18,1844.508
2000-10-19,1816.278
2000-10-20,1836.713
2000-10-23,1858.808
2000-10-24,1843.353
2000-10-25,1815.038
2000-10-26,1815.829
2000-10-27,1787.844
2000-10-30,1785.062
2000-10-31,1787.235
2000-11-01,1805.41
2000-11-02,1798.601
2000-11-03,1816.201
2000-11-06,1818.403
2000-11-07,1841.266
2000-11-08,1851.993
2000-11-09,1869.731
2000-11-10,1867.589
2000-11-13,1885.137
2000-11-14,1911.119
2000-11-15,1945.719
2000-11-16,1916.684
2000-11-17,1945.589
2000-11-20,1960.748
2000-11-21,1970.259
2000-11-22,1983.004
2000-11-23,1982.916
2000-11-24,1988.897
2000-11-27,1986.776
2000-11-28,1945.195
2000-11-29,1951.055
2000-11-30,1957.019
2000-12-01,1927.758
2000-12-04,1951.828
2000-12-05,1914.654
2000-12-06,1968.718
2000-12-07,1961.449
2000-12-08,1957.206
2000-12-11,2025.333
2000-12-12,1966.762
2000-12-13,1922.549
2000-12-14,1891.949
2000-12-15,1950.916
2000-12-18,1971.679
2000-12-19,1979.935
2000-12-20,1939.472
2000-12-21,1956.37
2000-12-22,1948.563
2000-12-25,1950.777
2000-12-26,1970.996
2000-12-27,1977.745
2000-12-28,1965.196
2000-12-29,2015.658
2001-01-02,1993.991
2001-01-03,2001.125
2001-01-04,2020.477
2001-01-05,2015.916
2001-01-08,2021.234
2001-01-09,2029.841
2001-01-10,2057.498
2001-01-11,2051.923
2001-01-12,2058.937
2001-01-15,2060.559
2001-01-16,2038.039
2001-01-17,2005.322
2001-01-18,2032.779
2001-01-19,2067.693
2001-01-22,2067.122
2001-01-23,2050.168
2001-01-24,2035.421
2001-01-25,2042.217
2001-01-26,2050.089
2001-01-29,2014.025
2001-01-30,2013.953
2001-01-31,1996.336
2001-02-01,2036.916
2001-02-02,2069.413
2001-02-05,2044.852
2001-02-06,2041.477
2001-02-07,2073.83
2001-02-08,2079.078
2001-02-09,2063.431
2001-02-12,2044.041
2001-02-13,2049.499
2001-02-14,2029.862
2001-02-15,2011.833
2001-02-16,2018.166
2001-02-19,2016.006
2001-02-20,2009.06
2001-02-21,1997.999
2001-02-22,1996.377
2001-02-23,2001.511
2001-02-26,1992.161
2001-02-27,1993.928
2001-02-28,1986.153
2001-03-01,1990.001
2001-03-02,1998.831
2001-03-05,2024.665
2001-03-06,2026.529
2001-03-07,2039.718
2001-03-08,2024.198
2001-03-09,2010.027
2001-03-12,2010.853
2001-03-13,1995.974
2001-03-14,1958.483
2001-03-15,1951.99
2001-03-16,1947.218
2001-03-19,1936.042
2001-03-20,1936.948
2001-03-21,1945.732
2001-03-22,1936.097
2001-03-23,1959.565
2001-03-26,1969.519
2001-03-27,1989.338
2001-03-28,1942.44
2001-03-29,1938.186
2001-03-30,1918.273
2001-04-02,1913.232
2001-04-03,1928.343
2001-04-04,1961.389
2001-04-05,1973.055
2001-04-06,1960.682
2001-04-09,1972.781
2001-04-10,2004.89
2001-04-11,1997.057
2001-04-12,2002.657
2001-04-13,2004.059
2001-04-16,2027.813
2001-04-17,2012.804
2001-04-18,2010.944
2001-04-19,1998.09
2001-04-20,1986.589
2001-04-23,1982.191
2001-04-24,1961.558
2001-04-25,1968.209
2001-04-26,1998.324
2001-04-27,1993.785
2001-04-30,1997.548
2001-05-01,2020.916
2001-05-02,1997.045
2001-05-03,2012.25
2001-05-04,2009.579
2001-05-07,1991.668
2001-05-08,1986.028
2001-05-09,1992.022
2001-05-10,1994.521
2001-05-11,1990.428
2001-05-14,1990.597
2001-05-15,1999.903
2001-05-16,1994.3
2001-05-17,2001.98
2001-05-18,2035.618
2001-05-21,2035.903
2001-05-22,2024.549
2001-05-23,2014.097
2001-05-24,1991.109
2001-05-25,1976.17
2001-05-28,1977.345
2001-05-29,1973.076
2001-05-30,1970.407
2001-05-31,1962.492
2001-06-01,1965.427
2001-06-04,1966.975
2001-06-05,1968.414
2001-06-06,1954.843
2001-06-07,1957.116
2001-06-08,1971.308
2001-06-11,1986.999
2001-06-12,1994.55
2001-06-13,1984.828
2001-06-14,1984.761
2001-06-15,1960.564
2001-06-18,1944.351
2001-06-19,1947.888
2001-06-20,1902.392
2001-06-21,1903.964
2001-06-22,1908.327
2001-06-25,1909.313
2001-06-26,1908.143
2001-06-27,1871.516
2001-06-28,1863.751
2001-06-29,1880.979
2001-07-02,1878.167
2001-07-03,1882.55
2001-07-04,1882.951
2001-07-05,1894.335
2001-07-06,1919.615
2001-07-09,1910.949
2001-07-10,1912.007
2001-07-11,1911.24
2001-07-12,1921.803
2001-07-13,1907.236
2001-07-16,1893.637
2001-07-17,1902.883
2001-07-18,1875.787
2001-07-19,1859.46
2001-07-20,1872.939
2001-07-23,1872.096
2001-07-24,1878.437
2001-07-25,1895.069
2001-07-26,1895.948
2001-07-27,1902.065
2001-07-30,1891.788
2001-07-31,1884.155
2001-08-01,1889.513
2001-08-02,1906.398
2001-08-03,1899.167
2001-08-06,1900.499
2001-08-07,1907.824
2001-08-08,1899.08
2001-08-09,1900.409
2001-08-10,1915.335
2001-08-13,1919.919
2001-08-14,1920.777
2001-08-15,1913.142
2001-08-16,1902.835
2001-08-17,1885.538
2001-08-20,1882.51
2001-08-21,1892.973
2001-08-22,1884.907
2001-08-23,1894.797
2001-08-24,1900.873
2001-08-27,1892.525
2001-08-28,1899.524
2001-08-29,1902.861
2001-08-30,1874.38
2001-08-31,1894.72
2001-09-03,1897.29
2001-09-04,1890.872
2001-09-05,1894.191
2001-09-06,1896.698
2001-09-07,1905.014
2001-09-10,1897.227
2001-09-11,1902.865
2001-09-12,1899.591
2001-09-13,1900.561
2001-09-14,1954.873
2001-09-17,1937.394
2001-09-18,1900.967
2001-09-19,1859.805
2001-09-20,1849.399
2001-09-21,1832.877
2001-09-24,1732.249
2001-09-25,1719.524
2001-09-26,1735.656
2001-09-27,1741.085
2001-09-28,1748.154
2001-10-01,1748.628
2001-10-02,1734.556
2001-10-03,1715.748
2001-10-04,1732.789
2001-10-05,1725.515
2001-10-08,1723.764
2001-10-09,1716.188
2001-10-10,1712.239
2001-10-11,1729.741
2001-10-12,1702.068
2001-10-15,1682.89
2001-10-16,1684.859
2001-10-17,1683.968
2001-10-18,1662.259
2001-10-19,1677.435
2001-10-22,1673.069
2001-10-23,1667.281
2001-10-24,1677.227
2001-10-25,1671.754
2001-10-26,1676.798
2001-10-29,1685.735
2001-10-30,1681.361
2001-10-31,1667.255
2001-11-01,1653.709
2001-11-02,1645.55
2001-11-05,1639.922
2001-11-06,1632.992
2001-11-07,1635.796
2001-11-08,1664.488
2001-11-09,1696.759
2001-11-12,1676.641
2001-11-13,1700.37
2001-11-14,1661.703
2001-11-15,1605.308
2001-11-16,1627.74
2001-11-19,1630.594
2001-11-20,1645.061
2001-11-21,1644.017
2001-11-22,1638.965
2001-11-23,1643.156
2001-11-26,1639.174
2001-11-27,1660.12
2001-11-28,1649.69
2001-11-29,1644.172
2001-11-30,1676.089
2001-12-03,1680.136
2001-12-04,1664.7
2001-12-05,1656.061
2001-12-06,1633.235
2001-12-07,1638.386
2001-12-10,1618.567
2001-12-11,1617.01
2001-12-12,1613.768
2001-12-13,1610.94
2001-12-14,1641.153
2001-12-17,1647.879
2001-12-18,1650.22
2001-12-19,1649.937
2001-12-20,1637.154
2001-12-21,1657.095
2001-12-24,1659.98
2001-12-25,1663.655
2001-12-26,1701.248
2001-12-27,1694.962
2001-12-28,1686.36
2001-12-31,1672.389
2002-01-02,1690.025
2002-01-03,1669.952
2002-01-04,1703.416
2002-01-07,1718.563
2002-01-08,1718.192
2002-01-09,1695.021
2002-01-10,1694.459
2002-01-11,1681.089
2002-01-14,1662.077
2002-01-15,1661.514
2002-01-16,1673.195
2002-01-17,1641.622
2002-01-18,1632.932
2002-01-21,1632.042
2002-01-22,1627.713
2002-01-23,1642.603
2002-01-24,1649.208
2002-01-25,1654.193
2002-01-28,1640.269
2002-01-29,1629.02
2002-01-30,1614.903
2002-01-31,1636.58
2002-02-01,1667.123
2002-02-04,1658.526
2002-02-05,1661.521
2002-02-06,1653.951
2002-02-07,1656.412
2002-02-08,1677.944
2002-02-11,1703.194
2002-02-12,1692.836
2002-02-13,1706.165
2002-02-14,1697.102
2002-02-15,1697.888
2002-02-18,1694.24
2002-02-19,1682.595
2002-02-20,1666.774
2002-02-21,1683.104
2002-02-22,1682.849
2002-02-25,1655.829
2002-02-26,1679.262
2002-02-27,1692.168
2002-02-28,1699.421
2002-03-01,1725
2002-03-04,1737.735
2002-03-05,1756.885
2002-03-06,1767.508
2002-03-07,1798.427
2002-03-08,1803.781
2002-03-11,1834.88
2002-03-12,1831.108
2002-03-13,1823.549
2002-03-14,1834.607
2002-03-15,1844.033
2002-03-18,1868.677
2002-03-19,1869.468
2002-03-20,1852.033
2002-03-21,1879.997
2002-03-22,1858.936
2002-03-25,1852.558
2002-03-26,1860.2
2002-03-27,1876.613
2002-03-28,1885.81
2002-03-29,1886.326
2002-04-01,1925.457
2002-04-02,1956.081
2002-04-03,1926.86
2002-04-04,1886.733
2002-04-05,1868.087
2002-04-08,1874.934
2002-04-09,1853.248
2002-04-10,1852.064
2002-04-11,1817.47
2002-04-12,1773.294
2002-04-15,1817.813
2002-04-16,1824.536
2002-04-17,1869.795
2002-04-18,1872.725
2002-04-19,1876.881
2002-04-22,1882.181
2002-04-23,1882.885
2002-04-24,1864.74
2002-04-25,1862.478
2002-04-26,1874.241
2002-04-29,1893.18
2002-04-30,1900.053
2002-05-01,1872.42
2002-05-02,1854.171
2002-05-03,1863.984
2002-05-06,1846.157
2002-05-07,1862.481
2002-05-08,1890.874
2002-05-09,1888.181
2002-05-10,1901.086
2002-05-13,1915.907
2002-05-14,1944.281
2002-05-15,1905.827
2002-05-16,1898.209
2002-05-17,1895.751
2002-05-20,1890.659
2002-05-21,1863.043
2002-05-22,1865.835
2002-05-23,1864.15
2002-05-24,1853.469
2002-05-27,1852.37
2002-05-28,1840.983
2002-05-29,1863.221
2002-05-30,1818.737
2002-05-31,1844.021
2002-06-03,1843.614
2002-06-04,1851.733
2002-06-05,1843.708
2002-06-06,1843.418
2002-06-07,1836.716
2002-06-10,1820.216
2002-06-11,1812.529
2002-06-12,1820.722
2002-06-13,1858.295
2002-06-14,1868.584
2002-06-17,1876.521
2002-06-18,1856.589
2002-06-19,1854.524
2002-06-20,1856.32
2002-06-21,1850.292
2002-06-24,1880.583
2002-06-25,1882.204
2002-06-26,1883.409
2002-06-27,1883.988
2002-06-28,1892.705
2002-07-01,1904.084
2002-07-02,1899.119
2002-07-03,1897.42
2002-07-04,1894.505
2002-07-05,1902.684
2002-07-08,1867.397
2002-07-09,1875.773
2002-07-10,1888.694
2002-07-11,1890.755
2002-07-12,1899.157
2002-07-15,1891.638
2002-07-16,1917.907
2002-07-17,1919.931
2002-07-18,1917.598
2002-07-19,1917.285
2002-07-22,1893.041
2002-07-23,1862.215
2002-07-24,1881.098
2002-07-25,1871.647
2002-07-26,1861.157
2002-07-29,1854.497
2002-07-30,1878.08
2002-07-31,1880.723
2002-08-01,1863.964
2002-08-02,1871.183
2002-08-05,1845.952
2002-08-06,1868.089
2002-08-07,1852.628
2002-08-08,1860.356
2002-08-09,1871.04
2002-08-12,1908.033
2002-08-13,1917.482
2002-08-14,1920.703
2002-08-15,1961.769
2002-08-16,1957.245
2002-08-19,1964.523
2002-08-20,1953.172
2002-08-21,1968.304
2002-08-22,1979.104
2002-08-23,1970.58
2002-08-26,1997.619
2002-08-27,1983.099
2002-08-28,1963.154
2002-08-29,1962.833
2002-08-30,1970.264
2002-09-02,1972.105
2002-09-03,1945.096
2002-09-04,1966.703
2002-09-05,1995.838
2002-09-06,2019.091
2002-09-09,2047.961
2002-09-10,2053.906
2002-09-11,2052.7
2002-09-12,2027.868
2002-09-13,2047.737
2002-09-16,2044.228
2002-09-17,2036.533
2002-09-18,2051.536
2002-09-19,2045.894
2002-09-20,2043.944
2002-09-23,2062.997
2002-09-24,2059.405
2002-09-25,2047.854
2002-09-26,2053.058
2002-09-27,2058.558
2002-09-30,2056.095
2002-10-01,2061.349
2002-10-02,2062.701
2002-10-03,2024.776
2002-10-04,2014.913
2002-10-07,2022.765
2002-10-08,2028.872
2002-10-09,2025.76
2002-10-10,2007.443
2002-10-11,2034.975
2002-10-14,2059.037
2002-10-15,2070.849
2002-10-16,2063.862
2002-10-17,2077.19
2002-10-18,2069.863
2002-10-21,2035.78
2002-10-22,2020.915
2002-10-23,2030.769
2002-10-24,2033.118
2002-10-25,2005.074
2002-10-28,2013.698
2002-10-29,1997.953
2002-10-30,2002.638
2002-10-31,2013.496
2002-11-01,2011.885
2002-11-04,2001.621
2002-11-05,1977.763
2002-11-06,1968.59
2002-11-07,1955.94
2002-11-08,1957.346
2002-11-11,1961.801
2002-11-12,1957.596
2002-11-13,1935.345
2002-11-14,1934.917
2002-11-15,1953.525
2002-11-18,1994.225
2002-11-19,1992.761
2002-11-20,2014.002
2002-11-21,2024.176
2002-11-22,2035.506
2002-11-25,2015.394
2002-11-26,2011.184
2002-11-27,2029.902
2002-11-28,2030.74
2002-11-29,2035.166
2002-12-02,2052.479
2002-12-03,2045.855
2002-12-04,2033.029
2002-12-05,2050.924
2002-12-06,2041.734
2002-12-09,2040.78
2002-12-10,2071.323
2002-12-11,2069.118
2002-12-12,2103.413
2002-12-13,2128.149
2002-12-16,2173.048
2002-12-17,2167.306
2002-12-18,2181.602
2002-12-19,2171.89
2002-12-20,2176.641
2002-12-23,2219.09
2002-12-24,2227.334
2002-12-25,2226.179
2002-12-26,2226.853
2002-12-27,2232.735
2002-12-30,2175.242
2002-12-31,2169.076
2003-01-02,2211.562
2003-01-03,2245.606
2003-01-06,2213.302
2003-01-07,2195.563
2003-01-08,2198.246
2003-01-09,2236.247
2003-01-10,2209.873
2003-01-13,2226.871
2003-01-14,2230.071
2003-01-15,2254.747
2003-01-16,2276.79
2003-01-17,2271.739
2003-01-20,2278.354
2003-01-21,2279.488
2003-01-22,2289.42
2003-01-23,2272.716
2003-01-24,2301.723
2003-01-27,2268.719
2003-01-28,2283.53
2003-01-29,2328.367
2003-01-30,2341.732
2003-01-31,2338.328
2003-02-03,2334.128
2003-02-04,2350.384
2003-02-05,2353.527
2003-02-06,2355.356
2003-02-07,2389.971
2003-02-10,2385.464
2003-02-11,2405.706
2003-02-12,2383.798
2003-02-13,2382.846
2003-02-14,2395.267
2003-02-17,2396.368
2003-02-18,2392.072
2003-02-19,2405.426
2003-02-20,2391.426
2003-02-21,2437.766
2003-02-24,2529.549
2003-02-25,2464.601
2003-02-26,2542.844
2003-02-27,2531.691
2003-02-28,2548.409
2003-03-03,2528.467
2003-03-04,2545.452
2003-03-05,2535.079
2003-03-06,2557.295
2003-03-07,2598.035
2003-03-10,2581.916
2003-03-11,2547.324
2003-03-12,2554.157
2003-03-13,2480.111
2003-03-14,2449.14
2003-03-17,2426.883
2003-03-18,2354.679
2003-03-19,2336.104
2003-03-20,2299.056
2003-03-21,2258.802
2003-03-24,2294.588
2003-03-25,2265.854
2003-03-26,2272.488
2003-03-27,2316.228
2003-03-28,2306.854
2003-03-31,2323.456
2003-04-01,2298.504
2003-04-02,2268.08
2003-04-03,2255.165
2003-04-04,2252.187
2003-04-07,2261.707
2003-04-08,2261.011
2003-04-09,2295.963
2003-04-10,2277.56
2003-04-11,2293.303
2003-04-14,2296.892
2003-04-15,2325.998
2003-04-16,2328.489
2003-04-17,2361.428
2003-04-18,2364.49
2003-04-21,2377.855
2003-04-22,2346.774
2003-04-23,2310.682
2003-04-24,2294.926
2003-04-25,2284.791
2003-04-28,2236.933
2003-04-29,2237.968
2003-04-30,2264.51
2003-05-01,2269.561
2003-05-02,2254.302
2003-05-05,2305.24
2003-05-06,2281.957
2003-05-07,2307.135
2003-05-08,2334.738
2003-05-09,2367.98
2003-05-12,2379.83
2003-05-13,2433.195
2003-05-14,2454.374
2003-05-15,2436.936
2003-05-16,2443.123
2003-05-19,2421.461
2003-05-20,2429.146
2003-05-21,2457.05
2003-05-22,2439.475
2003-05-23,2445.604
2003-05-26,2446.66
2003-05-27,2441.795
2003-05-28,2416.789
2003-05-29,2436.82
2003-05-30,2463.347
2003-06-02,2512.04
2003-06-03,2500.932
2003-06-04,2481.846
2003-06-05,2510.757
2003-06-06,2530.686
2003-06-09,2517.093
2003-06-10,2522.87
2003-06-11,2521.194
2003-06-12,2464.154
2003-06-13,2431.219
2003-06-16,2433.902
2003-06-17,2446.563
2003-06-18,2427.022
2003-06-19,2436.682
2003-06-20,2448.576
2003-06-23,2436.421
2003-06-24,2413.706
2003-06-25,2450.92
2003-06-26,2392.035
2003-06-27,2404.313
2003-06-30,2423.83
2003-07-01,2427.933
2003-07-02,2423.973
2003-07-03,2421.971
2003-07-04,2424.012
2003-07-07,2433.544
2003-07-08,2448.568
2003-07-09,2475.78
2003-07-10,2461.303
2003-07-11,2462.104
2003-07-14,2463.705
2003-07-15,2448.466
2003-07-16,2424.313
2003-07-17,2435.877
2003-07-18,2445.942
2003-07-21,2442.479
2003-07-22,2387.307
2003-07-23,2398.717
2003-07-24,2416.176
2003-07-25,2419.262
2003-07-28,2422.674
2003-07-29,2425.272
2003-07-30,2431.836
2003-07-31,2441.435
2003-08-01,2501.812
2003-08-04,2472.481
2003-08-05,2484.967
2003-08-06,2483.276
2003-08-07,2528.415
2003-08-08,2514.356
2003-08-11,2514.89
2003-08-12,2518.562
2003-08-13,2492.894
2003-08-14,2483.74
2003-08-15,2478.128
2003-08-18,2488.865
2003-08-19,2488.685
2003-08-20,2513.75
2003-08-21,2542.137
2003-08-22,2552.584
2003-08-25,2528.994
2003-08-26,2532.805
2003-08-27,2505.957
2003-08-28,2514.392
2003-08-29,2516.747
2003-09-01,2519.644
2003-09-02,2460.994
2003-09-03,2475.068
2003-09-04,2463.527
2003-09-05,2467.653
2003-09-08,2464.68
2003-09-09,2466.973
2003-09-10,2482.892
2003-09-11,2476.548
2003-09-12,2454.407
2003-09-15,2446.64
2003-09-16,2416.56
2003-09-17,2398.412
2003-09-18,2394.93
2003-09-19,2396.854
2003-09-22,2403.632
2003-09-23,2399.292
2003-09-24,2438.849
2003-09-25,2439.734
2003-09-26,2419.776
2003-09-29,2447.344
2003-09-30,2464.986
2003-10-01,2473.286
2003-10-02,2492.323
2003-10-03,2506.732
2003-10-06,2519.454
2003-10-07,2546.934
2003-10-08,2541.363
2003-10-09,2602.763
2003-10-10,2652.066
2003-10-13,2668.283
2003-10-14,2653.305
2003-10-15,2656.324
2003-10-16,2645.31
2003-10-17,2602.461
2003-10-20,2579.116
2003-10-21,2577.762
2003-10-22,2575.136
2003-10-23,2591.781
2003-10-24,2582.508
2003-10-27,2570.852
2003-10-28,2559.542
2003-10-29,2560.478
2003-10-30,2538.059
2003-10-31,2566.704
2003-11-03,2548.364
2003-11-04,2550.498
2003-11-05,2608.39
2003-11-06,2590.862
2003-11-07,2616.66
2003-11-10,2614.509
2003-11-11,2635.815
2003-11-12,2637.953
2003-11-13,2658.796
2003-11-14,2691.943
2003-11-17,2646.39
2003-11-18,2692.291
2003-11-19,2652.427
2003-11-20,2630.36
2003-11-21,2628.156
2003-11-24,2573.121
2003-11-25,2575.158
2003-11-26,2595.09
2003-11-27,2600.034
2003-11-28,2619.685
2003-12-01,2644.168
2003-12-02,2693.983
2003-12-03,2715.948
2003-12-04,2740.92
2003-12-05,2717.169
2003-12-08,2799.296
2003-12-09,2781.665
2003-12-10,2783.052
2003-12-11,2772.167
2003-12-12,2842.502
2003-12-15,2845.296
2003-12-16,2830.46
2003-12-17,2855.807
2003-12-18,2878.536
2003-12-19,2856.716
2003-12-22,2777.156
2003-12-23,2772.611
2003-12-24,2802.521
2003-12-25,2802.077
2003-12-26,2810.117
2003-12-29,2788.898
2003-12-30,2815.225
2003-12-31,2788.329
2004-01-02,2812.21
2004-01-05,2894.147
2004-01-06,2900.067
2004-01-07,2885.695
2004-01-08,2925.151
2004-01-09,2954.854
2004-01-12,2952.073
2004-01-13,2917.031
2004-01-14,2920.885
2004-01-15,2841.509
2004-01-16,2899.802
2004-01-19,2906.283
2004-01-20,2957.622
2004-01-21,2947.898
2004-01-22,2942.094
2004-01-23,2942.301
2004-01-26,2906.057
2004-01-27,2891.302
2004-01-28,2879.271
2004-01-29,2844.122
2004-01-30,2851.174
2004-02-02,2888.842
2004-02-03,2881.922
2004-02-04,2857.51
2004-02-05,2866.766
2004-02-06,2863.556
2004-02-09,2877.977
2004-02-10,2900.795
2004-02-11,2920.023
2004-02-12,2944.052
2004-02-13,2968.525
2004-02-16,2975.372
2004-02-17,3008.645
2004-02-18,2989.82
2004-02-19,3007.952
2004-02-20,2991.675
2004-02-23,2998.467
2004-02-24,3024.355
2004-02-25,3068.665
2004-02-26,3082.827
2004-02-27,3107.509
2004-03-01,3169.8
2004-03-02,3144.859
2004-03-03,3071.005
2004-03-04,3098.091
2004-03-05,3132.362
2004-03-08,3093.54
2004-03-09,3079.877
2004-03-10,3079.167
2004-03-11,3143.254
2004-03-12,3116.783
2004-03-15,3176.248
2004-03-16,3191.192
2004-03-17,3212.048
2004-03-18,3217.889
2004-03-19,3222.122
2004-03-22,3210.632
2004-03-23,3211.586
2004-03-24,3192.641
2004-03-25,3125.003
2004-03-26,3142.049
2004-03-29,3133.638
2004-03-30,3186.189
2004-03-31,3194.938
2004-04-01,3158.336
2004-04-02,3163.734
2004-04-05,3140.914
2004-04-06,3171.297
2004-04-07,3209.588
2004-04-08,3246.843
2004-04-09,3252.146
2004-04-12,3272.559
2004-04-13,3218.898
2004-04-14,3235.366
2004-04-15,3239.034
2004-04-16,3243.625
2004-04-19,3236.615
2004-04-20,3217.247
2004-04-21,3133.599
2004-04-22,3164.584
2004-04-23,3158.998
2004-04-26,3188.086
2004-04-27,3228.114
2004-04-28,3192.425
2004-04-29,3203.76
2004-04-30,3211.488
2004-05-03,3259.813
2004-05-04,3300.208
2004-05-05,3315.396
2004-05-06,3299.991
2004-05-07,3307.623
2004-05-10,3238.249
2004-05-11,3295.428
2004-05-12,3317.524
2004-05-13,3329.18
2004-05-14,3328.399
2004-05-17,3316.811
2004-05-18,3275.046
2004-05-19,3351.056
2004-05-20,3310.845
2004-05-21,3295.252
2004-05-24,3377.521
2004-05-25,3360.979
2004-05-26,3351.191
2004-05-27,3312.077
2004-05-28,3324.566
2004-05-31,3328.586
2004-06-01,3448.143
2004-06-02,3358.943
2004-06-03,3317.925
2004-06-04,3280.383
2004-06-07,3295.712
2004-06-08,3229.061
2004-06-09,3213.729
2004-06-10,3232.666
2004-06-11,3231.735
2004-06-14,3210.047
2004-06-15,3196.302
2004-06-16,3218.217
2004-06-17,3274.735
2004-06-18,3281.879
2004-06-21,3238.939
2004-06-22,3237.935
2004-06-23,3239.635
2004-06-24,3272.716
2004-06-25,3250.392
2004-06-28,3177.451
2004-06-29,3139.634
2004-06-30,3191.662
2004-07-01,3250.649
2004-07-02,3242.398
2004-07-05,3255.507
2004-07-06,3300.111
2004-07-07,3299.773
2004-07-08,3330.733
2004-07-09,3322.374
2004-07-12,3286.725
2004-07-13,3272.204
2004-07-14,3338.569
2004-07-15,3319.154
2004-07-16,3330.279
2004-07-19,3331.399
2004-07-20,3288.204
2004-07-21,3274.066
2004-07-22,3314.052
2004-07-23,3316.553
2004-07-26,3298.989
2004-07-27,3306.117
2004-07-28,3353.336
2004-07-29,3361.652
2004-07-30,3394.464
2004-08-02,3386.498
2004-08-03,3400.446
2004-08-04,3346.324
2004-08-05,3398.333
2004-08-06,3389.265
2004-08-09,3405.807
2004-08-10,3399.053
2004-08-11,3394.509
2004-08-12,3418.006
2004-08-13,3481.431
2004-08-16,3457.742
2004-08-17,3473.11
2004-08-18,3466.071
2004-08-19,3522.129
2004-08-20,3495.567
2004-08-23,3457.393
2004-08-24,3421.585
2004-08-25,3350.702
2004-08-26,3327.928
2004-08-27,3322.18
2004-08-30,3313.858
2004-08-31,3308.935
2004-09-01,3369.133
2004-09-02,3356.811
2004-09-03,3334.161
2004-09-06,3337.245
2004-09-07,3312.513
2004-09-08,3290.883
2004-09-09,3355.877
2004-09-10,3311.987
2004-09-13,3353.031
2004-09-14,3370.051
2004-09-15,3342.488
2004-09-16,3361.25
2004-09-17,3420.822
2004-09-20,3448.692
2004-09-21,3513.609
2004-09-22,3570.027
2004-09-23,3579.696
2004-09-24,3574.849
2004-09-27,3604.264
2004-09-28,3627.674
2004-09-29,3654.657
2004-09-30,3660.371
2004-10-01,3676.004
2004-10-04,3653.066
2004-10-05,3713.681
2004-10-06,3760.082
2004-10-07,3790.911
2004-10-08,3828.635
2004-10-11,3832.114
2004-10-12,3771.43
2004-10-13,3745.502
2004-10-14,3778.644
2004-10-15,3797.206
2004-10-18,3748.267
2004-10-19,3768.759
2004-10-20,3820.048
2004-10-21,3840.79
2004-10-22,3868.776
2004-10-25,3834.998
2004-10-26,3880.167
2004-10-27,3775.778
2004-10-28,3708.457
2004-10-29,3754.2
2004-11-01,3694.389
2004-11-02,3668.651
2004-11-03,3721.73
2004-11-04,3649.422
2004-11-05,3659.774
2004-11-08,3630.155
2004-11-09,3578.302
2004-11-10,3636.653
2004-11-11,3586.501
2004-11-12,3589.208
2004-11-15,3582.969
2004-11-16,3543.256
2004-11-17,3604.622
2004-11-18,3576.061
2004-11-19,3646.875
2004-11-22,3625.159
2004-11-23,3647.107
2004-11-24,3716.237
2004-11-25,3725.553
2004-11-26,3721.984
2004-11-29,3705.007
2004-11-30,3670.094
2004-12-01,3540.008
2004-12-02,3416.71
2004-12-03,3391.745
2004-12-06,3408.167
2004-12-07,3342.208
2004-12-08,3339.408
2004-12-09,3362.693
2004-12-10,3311.212
2004-12-13,3360.826
2004-12-14,3382.458
2004-12-15,3477.475
2004-12-16,3461.857
2004-12-17,3552.943
2004-12-20,3524.881
2004-12-21,3525.199
2004-12-22,3474.942
2004-12-23,3472.818
2004-12-24,3472.316
2004-12-27,3361.907
2004-12-28,3370.073
2004-12-29,3438.157
2004-12-30,3427.963
2004-12-31,3428.048
2005-01-03,3383.995
2005-01-04,3365.647
2005-01-05,3365.437
2005-01-06,3413.891
2005-01-07,3417.496
2005-01-10,3413.328
2005-01-11,3431.652
2005-01-12,3445.421
2005-01-13,3481.676
2005-01-14,3483.557
2005-01-17,3482.689
2005-01-18,3484.458
2005-01-19,3479.834
2005-01-20,3460.885
2005-01-21,3504.351
2005-01-24,3514.246
2005-01-25,3532.797
2005-01-26,3528.817
2005-01-27,3518.152
2005-01-28,3484.334
2005-01-31,3511.305
2005-02-01,3480.529
2005-02-02,3454.046
2005-02-03,3432.9
2005-02-04,3425.526
2005-02-07,3399.937
2005-02-08,3411.645
2005-02-09,3412.009
2005-02-10,3476.684
2005-02-11,3481.638
2005-02-14,3506.722
2005-02-15,3513.243
2005-02-16,3535.556
2005-02-17,3531.363
2005-02-18,3561.184
2005-02-21,3561.104
2005-02-22,3676.081
2005-02-23,3693.578
2005-02-24,3680.996
2005-02-25,3713.253
2005-02-28,3745.06
2005-03-01,3728.467
2005-03-02,3779.046
2005-03-03,3803.6
2005-03-04,3821.004
2005-03-07,3823.484
2005-03-08,3866.757
2005-03-09,3888.745
2005-03-10,3855.879
2005-03-11,3887.598
2005-03-14,3903.169
2005-03-15,3937.957
2005-03-16,3975.927
2005-03-17,3969.524
2005-03-18,3975.213
2005-03-21,3956.91
2005-03-22,3923.135
2005-03-23,3840.163
2005-03-24,3864.144
2005-03-25,3861.259
2005-03-28,3844.193
2005-03-29,3865.052
2005-03-30,3887.231
2005-03-31,3946.148
2005-04-01,3986.32
2005-04-04,3972.312
2005-04-05,3946.55
2005-04-06,3942.271
2005-04-07,3886.594
2005-04-08,3846.066
2005-04-11,3864.032
2005-04-12,3815.23
2005-04-13,3743.855
2005-04-14,3747.467
2005-04-15,3730.85
2005-04-18,3707.085
2005-04-19,3794.32
2005-04-20,3831.669
2005-04-21,3820.699
2005-04-22,3864.058
2005-04-25,3849.119
2005-04-26,3832.87
2005-04-27,3731.89
2005-04-28,3721.455
2005-04-29,3669.875
2005-05-02,3691.369
2005-05-03,3629.62
2005-05-04,3641.471
2005-05-05,3661.409
2005-05-06,3663.339
2005-05-09,3690.879
2005-05-10,3701.126
2005-05-11,3651.902
2005-05-12,3575.724
2005-05-13,3546.373
2005-05-16,3538.368
2005-05-17,3560.624
2005-05-18,3540.757
2005-05-19,3520.061
2005-05-20,3516.042
2005-05-23,3551.751
2005-05-24,3565.825
2005-05-25,3607.857
2005-05-26,3616.348
2005-05-27,3633.553
2005-05-30,3637.271
2005-05-31,3637.906
2005-06-01,3736.897
2005-06-02,3729.753
2005-06-03,3789.893
2005-06-06,3800.096
2005-06-07,3775.491
2005-06-08,3728.711
2005-06-09,3774.888
2005-06-10,3750.152
2005-06-13,3808.422
2005-06-14,3795.434
2005-06-15,3840.526
2005-06-16,3879.681
2005-06-17,3952.189
2005-06-20,3991.658
2005-06-21,3942.85
2005-06-22,3921.276
2005-06-23,3943.138
2005-06-24,3968.138
2005-06-27,3953.059
2005-06-28,3869.344
2005-06-29,3848.645
2005-06-30,3806.752
2005-07-01,3860.202
2005-07-04,3872.377
2005-07-05,3950.027
2005-07-06,4013.706
2005-07-07,3993.69
2005-07-08,3978.612
2005-07-11,3964.854
2005-07-12,4010.409
2005-07-13,4010.573
2005-07-14,3967.047
2005-07-15,3976.006
2005-07-18,3942.83
2005-07-19,3929.307
2005-07-20,3918.583
2005-07-21,3870.536
2005-07-22,3919.559
2005-07-25,3929.013
2005-07-26,3933.115
2005-07-27,3955.559
2005-07-28,4002.603
2005-07-29,4028.836
2005-08-01,4085.04
2005-08-02,4118.273
2005-08-03,4093.267
2005-08-04,4100.449
2005-08-05,4130.398
2005-08-08,4165.776
2005-08-09,4126.188
2005-08-10,4206.289
2005-08-11,4255.962
2005-08-12,4283.938
2005-08-15,4255.75
2005-08-16,4271.78
2005-08-17,4161.42
2005-08-18,4130.565
2005-08-19,4181.662
2005-08-22,4221.246
2005-08-23,4230.417
2005-08-24,4279.063
2005-08-25,4271.696
2005-08-26,4243.676
2005-08-29,4363.762
2005-08-30,4480.032
2005-08-31,4453.03
2005-09-01,4521.76
2005-09-02,4461.84
2005-09-05,4455.211
2005-09-06,4421.64
2005-09-07,4349.366
2005-09-08,4365.125
2005-09-09,4349.419
2005-09-12,4311.241
2005-09-13,4288.361
2005-09-14,4352.465
2005-09-15,4344.037
2005-09-16,4275.838
2005-09-19,4493.77
2005-09-20,4462.901
2005-09-21,4505.561
2005-09-22,4525.91
2005-09-23,4445.328
2005-09-26,4518.905
2005-09-27,4504.046
2005-09-28,4598.139
2005-09-29,4622.277
2005-09-30,4587.254
2005-10-03,4593.509
2005-10-04,4559.997
2005-10-05,4529.427
2005-10-06,4440.532
2005-10-07,4454.44
2005-10-10,4442.962
2005-10-11,4518.503
2005-10-12,4544.034
2005-10-13,4485.059
2005-10-14,4455.365
2005-10-17,4554.731
2005-10-18,4488.158
2005-10-19,4453.718
2005-10-20,4376.675
2005-10-21,4359.506
2005-10-24,4348.467
2005-10-25,4493.453
2005-10-26,4415.751
2005-10-27,4404.244
2005-10-28,4375.828
2005-10-31,4291.157
2005-11-01,4276.345
2005-11-02,4272.255
2005-11-03,4337.759
2005-11-04,4311.635
2005-11-07,4310.519
2005-11-08,4312.16
2005-11-09,4293.854
2005-11-10,4251.774
2005-11-11,4275.665
2005-11-14,4285.851
2005-11-15,4251.25
2005-11-16,4307.032
2005-11-17,4263.01
2005-11-18,4243.066
2005-11-21,4255.844
2005-11-22,4281.676
2005-11-23,4271.248
2005-11-24,4294.943
2005-11-25,4303.985
2005-11-28,4254.432
2005-11-29,4231.406
2005-11-30,4298.422
2005-12-01,4393.483
2005-12-02,4461.928
2005-12-05,4493.305
2005-12-06,4480.131
2005-12-07,4499.45
2005-12-08,4601.437
2005-12-09,4555.007
2005-12-12,4621.774
2005-12-13,4664.002
2005-12-14,4594.593
2005-12-15,4514.029
2005-12-16,4470.156
2005-12-19,4462.804
2005-12-20,4459.627
2005-12-21,4486.214
2005-12-22,4439.476
2005-12-23,4423.199
2005-12-26,4423.626
2005-12-27,4354.244
2005-12-28,4429.126
2005-12-29,4427.684
2005-12-30,4453.554
2006-01-03,4489.062
2006-01-04,4511.743
2006-01-05,4448.755
2006-01-06,4486.686
2006-01-09,4458.926
2006-01-10,4444.477
2006-01-11,4442.561
2006-01-12,4422.498
2006-01-13,4440.516
2006-01-16,4446.325
2006-01-17,4512.558
2006-01-18,4468.88
2006-01-19,4507.069
2006-01-20,4552.975
2006-01-23,4532.338
2006-01-24,4522.865
2006-01-25,4507.885
2006-01-26,4509.542
2006-01-27,4571.016
2006-01-30,4645.464
2006-01-31,4629.306
2006-02-01,4568.688
2006-02-02,4535.465
2006-02-03,4576.053
2006-02-06,4543.69
2006-02-07,4448.581
2006-02-08,4423.666
2006-02-09,4439.581
2006-02-10,4341.714
2006-02-13,4293.372
2006-02-14,4261.685
2006-02-15,4185.928
2006-02-16,4208.215
2006-02-17,4256.446
2006-02-20,4297.344
2006-02-21,4356.772
2006-02-22,4291.98
2006-02-23,4268.491
2006-02-24,4327.835
2006-02-27,4221.752
2006-02-28,4264.665
2006-03-01,4272.971
2006-03-02,4353.41
2006-03-03,4388.503
2006-03-06,4301.585
2006-03-07,4236.191
2006-03-08,4186.306
2006-03-09,4222.254
2006-03-10,4217.073
2006-03-13,4282.747
2006-03-14,4348.157
2006-03-15,4318.429
2006-03-16,4341.03
2006-03-17,4343.851
2006-03-20,4270.409
2006-03-21,4291.07
2006-03-22,4265.263
2006-03-23,4358.561
2006-03-24,4375.121
2006-03-27,4379.698
2006-03-28,4429.848
2006-03-29,4446.956
2006-03-30,4497.971
2006-03-31,4445.636
2006-04-03,4495.856
2006-04-04,4444.838
2006-04-05,4498.294
2006-04-06,4559.106
2006-04-07,4517.369
2006-04-10,4591.183
2006-04-11,4620.793
2006-04-12,4642.390
2006-04-13,4671.427
2006-04-14,4674.319
2006-04-17,4739.944
2006-04-18,4862.559
2006-04-19,4888.426
2006-04-20,4839.887
2006-04-21,4949.617
2006-04-24,4869.027
2006-04-25,4905.219
2006-04-26,4905.16
2006-04-27,4790.626
2006-04-28,4820.971
2006-05-01,4887.532
2006-05-02,4932.157
2006-05-03,4852.870
2006-05-04,4886.510
2006-05-05,4917.075
2006-05-08,4893.254
2006-05-09,4964.478
2006-05-10,5077.988
2006-05-11,5197.129
2006-05-12,5118.542
2006-05-15,4958.862
2006-05-16,4976.012
2006-05-17,4921.787
2006-05-18,4911.745
2006-05-19,4788.519
2006-05-22,4830.194
2006-05-23,4999.799
2006-05-24,4829.727
2006-05-25,4898.240
2006-05-26,4940.820
2006-05-29,4941.672
2006-05-30,4900.492
2006-05-31,4860.953
2006-06-01,4812.174
2006-06-02,4910.312
2006-06-05,4885.651
2006-06-06,4823.335
2006-06-07,4817.713
2006-06-08,4718.217
2006-06-09,4732.150
2006-06-12,4691.232
2006-06-13,4554.045
2006-06-14,4580.064
2006-06-15,4677.640
2006-06-16,4688.742
2006-06-19,4603.125
2006-06-20,4588.265
2006-06-21,4639.121
2006-06-22,4639.949
2006-06-23,4626.083
2006-06-26,4689.479
2006-06-27,4670.780
2006-06-28,4682.840
2006-06-29,4780.501
2006-06-30,4828.337
2006-07-03,4837.231
2006-07-04,4846.099
2006-07-05,4832.669
2006-07-06,4908.642
2006-07-07,4847.841
2006-07-10,4826.100
2006-07-11,4891.212
2006-07-12,4947.407
2006-07-13,4990.168
2006-07-14,5041.711
2006-07-17,4905.748
2006-07-18,4831.348
2006-07-19,4840.915
2006-07-20,4793.400
2006-07-21,4758.895
2006-07-24,4821.200
2006-07-25,4817.772
2006-07-26,4834.825
2006-07-27,4879.781
2006-07-28,4880.275
2006-07-31,5016.591
2006-08-01,4974.631
2006-08-02,5040.416
2006-08-03,4937.306
2006-08-04,4970.164
2006-08-07,4993.090
2006-08-08,4983.204
2006-08-09,5033.874
2006-08-10,4945.870
2006-08-11,4891.505
2006-08-14,4827.591
2006-08-15,4819.078
2006-08-16,4804.675
2006-08-17,4695.399
2006-08-18,4727.473
2006-08-21,4777.102
2006-08-22,4810.352
2006-08-23,4765.289
2006-08-24,4780.928
2006-08-25,4806.312
2006-08-28,4715.678
2006-08-29,4676.861
2006-08-30,4662.749
2006-08-31,4696.245
2006-09-01,4642.819
2006-09-04,4631.295
2006-09-05,4671.548
2006-09-06,4668.664
2006-09-07,4644.402
2006-09-08,4573.504
2006-09-11,4464.657
2006-09-12,4436.822
2006-09-13,4411.516
2006-09-14,4345.838
2006-09-15,4302.296
2006-09-18,4345.369
2006-09-19,4298.837
2006-09-20,4245.824
2006-09-21,4302.735
2006-09-22,4268.804
2006-09-25,4259.046
2006-09-26,4280.618
2006-09-27,4315.914
2006-09-28,4328.683
2006-09-29,4345.438
2006-10-02,4303.926
2006-10-03,4224.887
2006-10-04,4209.000
2006-10-05,4290.551
2006-10-06,4316.364
2006-10-09,4356.733
2006-10-10,4313.535
2006-10-11,4309.187
2006-10-12,4313.099
2006-10-13,4357.473
2006-10-16,4462.215
2006-10-17,4428.608
2006-10-18,4402.571
2006-10-19,4449.776
2006-10-20,4417.850
2006-10-23,4401.834
2006-10-24,4418.980
2006-10-25,4495.752
2006-10-26,4471.151
2006-10-27,4485.136
2006-10-30,4400.302
2006-10-31,4392.205
2006-11-01,4375.588
2006-11-02,4391.159
2006-11-03,4431.460
2006-11-06,4446.502
2006-11-07,4446.335
2006-11-08,4427.467
2006-11-09,4510.346
2006-11-10,4392.399
2006-11-13,4374.066
2006-11-14,4361.424
2006-11-15,4392.461
2006-11-16,4313.542
2006-11-17,4323.813
2006-11-20,4338.721
2006-11-21,4406.275
2006-11-22,4362.511
2006-11-23,4380.173
2006-11-24,4418.988
2006-11-27,4448.800
2006-11-28,4452.219
2006-11-29,4499.163
2006-11-30,4553.603
2006-12-01,4549.736
2006-12-04,4482.680
2006-12-05,4504.088
2006-12-06,4444.709
2006-12-07,4444.647
2006-12-08,4431.430
2006-12-11,4414.239
2006-12-12,4394.090
2006-12-13,4395.418
2006-12-14,4444.946
2006-12-15,4420.764
2006-12-18,4370.311
2006-12-19,4393.951
2006-12-20,4368.553
2006-12-21,4332.286
2006-12-22,4345.680
2006-12-25,4349.640
2006-12-26,4312.822
2006-12-27,4304.066
2006-12-28,4312.846
2006-12-29,4311.198
2007-01-02,4282.217
2007-01-03,4163.957
2007-01-04,4085.627
2007-01-05,4054.192
2007-01-08,4044.594
2007-01-09,4036.210
2007-01-10,4014.587
2007-01-11,3943.246
2007-01-12,3995.115
2007-01-15,3993.727
2007-01-16,3927.876
2007-01-17,3959.969
2007-01-18,3913.808
2007-01-19,3998.864
2007-01-22,3999.924
2007-01-23,4115.640
2007-01-24,4121.695
2007-01-25,4079.961
2007-01-26,4131.405
2007-01-29,4045.932
2007-01-30,4174.468
2007-01-31,4232.372
2007-02-01,4194.783
2007-02-02,4239.527
2007-02-05,4235.560
2007-02-06,4244.751
2007-02-07,4196.361
2007-02-08,4277.562
2007-02-09,4308.868
2007-02-12,4200.944
2007-02-13,4290.151
2007-02-14,4244.966
2007-02-15,4247.504
2007-02-16,4304.141
2007-02-19,4302.971
2007-02-20,4261.036
2007-02-21,4334.728
2007-02-22,4412.825
2007-02-23,4456.550
2007-02-26,4472.044
2007-02-27,4461.161
2007-02-28,4445.925
2007-03-01,4449.053
2007-03-02,4415.850
2007-03-05,4325.234
2007-03-06,4364.084
2007-03-07,4427.792
2007-03-08,4446.638
2007-03-09,4378.946
2007-03-12,4357.639
2007-03-13,4339.007
2007-03-14,4341.136
2007-03-15,4342.769
2007-03-16,4346.390
2007-03-19,4356.010
2007-03-20,4343.020
2007-03-21,4350.162
2007-03-22,4440.648
2007-03-23,4448.664
2007-03-26,4495.448
2007-03-27,4500.379
2007-03-28,4543.005
2007-03-29,4622.849
2007-03-30,4627.443
2007-04-02,4624.176
2007-04-03,4602.364
2007-04-04,4654.127
2007-04-05,4661.289
2007-04-06,4662.415
2007-04-09,4589.992
2007-04-10,4645.096
2007-04-11,4659.633
2007-04-12,4692.696
2007-04-13,4697.050
2007-04-16,4648.472
2007-04-17,4614.196
2007-04-18,4610.450
2007-04-19,4580.126
2007-04-20,4622.415
2007-04-23,4698.449
2007-04-24,4644.624
2007-04-25,4709.777
2007-04-26,4662.353
2007-04-27,4728.887
2007-04-30,4710.685
2007-05-01,4690.551
2007-05-02,4656.331
2007-05-03,4674.124
2007-05-04,4661.054
2007-05-07,4622.637
2007-05-08,4628.563
2007-05-09,4611.844
2007-05-10,4630.079
2007-05-11,4685.223
2007-05-14,4653.313
2007-05-15,4689.818
2007-05-16,4675.911
2007-05-17,4735.153
2007-05-18,4728.655
2007-05-21,4772.107
2007-05-22,4689.751
2007-05-23,4689.858
2007-05-24,4656.590
2007-05-25,4708.052
2007-05-28,4701.480
2007-05-29,4609.855
2007-05-30,4620.076
2007-05-31,4649.767
2007-06-01,4703.969
2007-06-04,4762.473
2007-06-05,4734.093
2007-06-06,4716.553
2007-06-07,4724.091
2007-06-08,4603.062
2007-06-11,4665.509
2007-06-12,4629.830
2007-06-13,4675.852
2007-06-14,4764.055
2007-06-15,4800.534
2007-06-18,4819.877
2007-06-19,4774.780
2007-06-20,4759.169
2007-06-21,4747.737
2007-06-22,4748.665
2007-06-25,4750.821
2007-06-26,4678.846
2007-06-27,4708.180
2007-06-28,4723.137
2007-06-29,4761.080
2007-07-02,4792.062
2007-07-03,4801.832
2007-07-04,4813.340
2007-07-05,4841.378
2007-07-06,4875.396
2007-07-09,4884.557
2007-07-10,4919.461
2007-07-11,4898.598
2007-07-12,4891.688
2007-07-13,4915.902
2007-07-16,4846.876
2007-07-17,4815.498
2007-07-18,4903.183
2007-07-19,4946.875
2007-07-20,4937.949
2007-07-23,4859.662
2007-07-24,4801.147
2007-07-25,4841.281
2007-07-26,4810.887
2007-07-27,4865.306
2007-07-30,4869.362
2007-07-31,4931.726
2007-08-01,4851.656
2007-08-02,4853.922
2007-08-03,4804.163
2007-08-06,4678.236
2007-08-07,4692.506
2007-08-08,4678.749
2007-08-09,4655.343
2007-08-10,4652.639
2007-08-13,4661.586
2007-08-14,4667.585
2007-08-15,4696.038
2007-08-16,4548.149
2007-08-17,4620.638
2007-08-20,4549.573
2007-08-21,4499.163
2007-08-22,4510.408
2007-08-23,4554.880
2007-08-24,4614.730
2007-08-27,4637.402
2007-08-28,4618.922
2007-08-29,4681.412
2007-08-30,4685.347
2007-08-31,4710.097
2007-09-03,4705.460
2007-09-04,4749.614
2007-09-05,4759.714
2007-09-06,4779.681
2007-09-07,4788.852
2007-09-10,4818.625
2007-09-11,4868.851
2007-09-12,4936.163
2007-09-13,4950.951
2007-09-14,4936.215
2007-09-17,4981.600
2007-09-18,5015.505
2007-09-19,5069.920
2007-09-20,5108.003
2007-09-21,5101.536
2007-09-24,5094.261
2007-09-25,5038.074
2007-09-26,5047.998
2007-09-27,5154.317
2007-09-28,5108.782
2007-10-01,5052.684
2007-10-02,5021.022
2007-10-03,5033.766
2007-10-04,5082.307
2007-10-05,5070.865
2007-10-08,4954.715
2007-10-09,5006.347
2007-10-10,5067.095
2007-10-11,5133.850
2007-10-12,5145.332
2007-10-15,5243.643
2007-10-16,5281.274
2007-10-17,5257.751
2007-10-18,5327.184
2007-10-19,5291.422
2007-10-22,5236.514
2007-10-23,5210.693
2007-10-24,5254.480
2007-10-25,5389.202
2007-10-26,5456.974
2007-10-29,5530.518
2007-10-30,5417.904
2007-10-31,5562.389
2007-11-01,5528.672
2007-11-02,5632.618
2007-11-05,5562.221
2007-11-06,5676.525
2007-11-07,5662.898
2007-11-08,5639.821
2007-11-09,5659.979
2007-11-12,5570.853
2007-11-13,5448.139
2007-11-14,5560.294
2007-11-15,5498.907
2007-11-16,5558.284
2007-11-19,5555.776
2007-11-20,5686.431
2007-11-21,5656.317
2007-11-22,5652.771
2007-11-23,5714.524
2007-11-26,5699.051
2007-11-27,5574.936
2007-11-28,5443.599
2007-11-29,5456.248
2007-11-30,5368.705
2007-12-03,5371.128
2007-12-04,5357.188
2007-12-05,5327.956
2007-12-06,5420.492
2007-12-07,5389.177
2007-12-10,5368.080
2007-12-11,5438.633
2007-12-12,5606.662
2007-12-13,5530.580
2007-12-14,5507.981
2007-12-17,5481.966
2007-12-18,5444.675
2007-12-19,5506.538
2007-12-20,5493.908
2007-12-21,5581.889
2007-12-24,5596.768
2007-12-25,5602.599
2007-12-26,5688.558
2007-12-27,5726.127
2007-12-28,5686.463
2007-12-31,5685.309
2008-01-02,5848.282
2008-01-03,5860.287
2008-01-04,5804.430
2008-01-07,5686.356
2008-01-08,5780.990
2008-01-09,5752.198
2008-01-10,5675.635
2008-01-11,5665.195
2008-01-14,5751.902
2008-01-15,5647.551
2008-01-16,5565.638
2008-01-17,5549.471
2008-01-18,5575.874
2008-01-21,5531.390
2008-01-22,5503.109
2008-01-23,5405.815
2008-01-24,5519.318
2008-01-25,5603.798
2008-01-28,5631.952
2008-01-29,5703.544
2008-01-30,5714.423
2008-01-31,5726.950
2008-02-01,5616.234
2008-02-04,5664.641
2008-02-05,5590.539
2008-02-06,5577.365
2008-02-07,5645.425
2008-02-08,5804.290
2008-02-11,5866.894
2008-02-12,5834.703
2008-02-13,5848.156
2008-02-14,5969.821
2008-02-15,5970.797
2008-02-18,5991.652
2008-02-19,6178.332
2008-02-20,6182.368
2008-02-21,6184.955
2008-02-22,6193.467
2008-02-25,6211.478
2008-02-26,6293.046
2008-02-27,6291.309
2008-02-28,6405.469
2008-02-29,6370.976
2008-03-03,6424.821
2008-03-04,6286.054
2008-03-05,6497.022
2008-03-06,6498.617
2008-03-07,6480.809
2008-03-10,6510.822
2008-03-11,6529.490
2008-03-12,6591.596
2008-03-13,6616.879
2008-03-14,6575.892
2008-03-17,6302.188
2008-03-18,6471.273
2008-03-19,6218.736
2008-03-20,6140.295
2008-03-21,6131.840
2008-03-24,6142.769
2008-03-25,6216.432
2008-03-26,6372.714
2008-03-27,6460.274
2008-03-28,6386.691
2008-03-31,6253.872
2008-04-01,6194.344
2008-04-02,6341.330
2008-04-03,6319.057
2008-04-04,6411.910
2008-04-07,6528.500
2008-04-08,6487.694
2008-04-09,6635.157
2008-04-10,6620.556
2008-04-11,6610.374
2008-04-14,6639.820
2008-04-15,6718.492
2008-04-16,6808.390
2008-04-17,6795.682
2008-04-18,6839.177
2008-04-21,6825.824
2008-04-22,6908.080
2008-04-23,6914.021
2008-04-24,6814.066
2008-04-25,6883.222
2008-04-28,6909.770
2008-04-29,6762.837
2008-04-30,6683.589
2008-05-01,6572.922
2008-05-02,6739.070
2008-05-05,6862.884
2008-05-06,6956.798
2008-05-07,7010.873
2008-05-08,7036.403
2008-05-09,7141.134
2008-05-12,7094.447
2008-05-13,7157.959
2008-05-14,7101.110
2008-05-15,7109.321
2008-05-16,7193.580
2008-05-19,7174.404
2008-05-20,7285.366
2008-05-21,7446.413
2008-05-22,7369.723
2008-05-23,7417.417
2008-05-26,7420.994
2008-05-27,7307.255
2008-05-28,7342.718
2008-05-29,7147.724
2008-05-30,7185.226
2008-06-02,7230.745
2008-06-03,7130.378
2008-06-04,7025.273
2008-06-05,7214.890
2008-06-06,7595.059
2008-06-09,7463.030
2008-06-10,7376.375
2008-06-11,7580.512
2008-06-12,7598.762
2008-06-13,7558.059
2008-06-16,7587.457
2008-06-17,7584.465
2008-06-18,7679.370
2008-06-19,7524.701
2008-06-20,7636.088
2008-06-23,7672.875
2008-06-24,7656.715
2008-06-25,7564.692
2008-06-26,7777.545
2008-06-27,7814.181
2008-06-30,7787.639
2008-07-01,7849.362
2008-07-02,7967.286
方法の如何を問わず、無断での複写、転載、流布を禁止します。